| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 248.9 | 261.15 | 244.75 | 254.05 | 254.05 | +7.3 (+2.96%) | 16,760 |
| 2 Jul 2021 | INR | 245.1 | 255.05 | 237.7 | 246.75 | 246.75 | +1.2 (+0.49%) | 34,730 |
| 1 Jul 2021 | INR | 226.3 | 248 | 223.5 | 245.55 | 245.55 | +19.75 (+8.75%) | 19,830 |
| 30 Jun 2021 | INR | 228.8 | 229.55 | 225 | 225.8 | 225.8 | -1.75 (-0.77%) | 2,909 |
| 29 Jun 2021 | INR | 223.5 | 231.25 | 222.85 | 227.55 | 227.55 | +4.35 (+1.95%) | 14,787 |
| 28 Jun 2021 | INR | 242 | 242 | 221.6 | 223.2 | 223.2 | -8 (-3.46%) | 9,945 |
| 25 Jun 2021 | INR | 232.15 | 235 | 230.9 | 231.2 | 231.2 | -1.25 (-0.54%) | 3,245 |
| 24 Jun 2021 | INR | 241.95 | 242.8 | 228 | 232.45 | 232.45 | -6.4 (-2.68%) | 16,218 |
| 23 Jun 2021 | INR | 230.5 | 241.7 | 226.2 | 238.85 | 238.85 | +11.55 (+5.08%) | 19,188 |
| 22 Jun 2021 | INR | 230.95 | 234 | 223.4 | 227.3 | 227.3 | +0.65 (+0.29%) | 6,307 |
| 21 Jun 2021 | INR | 211 | 229.7 | 211 | 226.65 | 226.65 | +3.6 (+1.61%) | 6,360 |
| 18 Jun 2021 | INR | 228 | 230.25 | 215.1 | 223.05 | 223.05 | -3.35 (-1.48%) | 3,285 |
| 17 Jun 2021 | INR | 225.5 | 238.5 | 221.6 | 226.4 | 226.4 | -3.85 (-1.67%) | 8,061 |
| 16 Jun 2021 | INR | 231.9 | 236.4 | 228.05 | 230.25 | 230.25 | -4.35 (-1.85%) | 5,741 |
| 15 Jun 2021 | INR | 228.7 | 237.8 | 227.1 | 234.6 | 234.6 | +8.15 (+3.60%) | 5,007 |
| 14 Jun 2021 | INR | 236.95 | 236.95 | 217.15 | 226.45 | 226.45 | -6.5 (-2.79%) | 36,250 |
| 11 Jun 2021 | INR | 213.95 | 249.05 | 213.95 | 232.95 | 232.95 | +20.15 (+9.47%) | 60,062 |
| 10 Jun 2021 | INR | 209.2 | 214.9 | 207.4 | 212.8 | 212.8 | +3.6 (+1.72%) | 5,976 |
| 9 Jun 2021 | INR | 206 | 216 | 205 | 209.2 | 209.2 | -1.2 (-0.57%) | 11,910 |
| 8 Jun 2021 | INR | 217.2 | 217.2 | 208.8 | 210.4 | 210.4 | -5.7 (-2.64%) | 16,744 |
| 7 Jun 2021 | INR | 215 | 219.8 | 214 | 216.1 | 216.1 | +0.35 (+0.16%) | 5,966 |
| 4 Jun 2021 | INR | 219.9 | 220 | 210.5 | 215.75 | 215.75 | -1.7 (-0.78%) | 3,491 |
| 3 Jun 2021 | INR | 217.35 | 220 | 212.05 | 217.45 | 217.45 | +1.45 (+0.67%) | 5,985 |
| 2 Jun 2021 | INR | 214.95 | 219.95 | 209.65 | 216 | 216 | +1.7 (+0.79%) | 6,233 |
| 1 Jun 2021 | INR | 214.95 | 224.65 | 212.35 | 214.3 | 214.3 | +1.95 (+0.92%) | 12,989 |
| 31 May 2021 | INR | 210.95 | 212.9 | 204.8 | 212.35 | 212.35 | +1.5 (+0.71%) | 6,561 |
| 28 May 2021 | INR | 208.7 | 212.55 | 206.25 | 210.85 | 210.85 | +4.85 (+2.35%) | 2,777 |
| 27 May 2021 | INR | 210.5 | 212.35 | 205.05 | 206 | 206 | -4 (-1.90%) | 4,916 |
| 26 May 2021 | INR | 212.85 | 214.75 | 208.45 | 210 | 210 | +0.45 (+0.21%) | 2,223 |
| 25 May 2021 | INR | 213 | 218 | 207.05 | 209.55 | 209.55 | -3.05 (-1.43%) | 6,033 |
