| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 201.5 | 202 | 195.7 | 197.9 | 197.9 | -2.6 (-1.30%) | 4,143 |
| 6 Apr 2021 | INR | 199.55 | 202.45 | 196.35 | 200.5 | 200.5 | +4.6 (+2.35%) | 2,624 |
| 5 Apr 2021 | INR | 200.25 | 201.45 | 192.15 | 195.9 | 195.9 | -4.2 (-2.10%) | 7,052 |
| 1 Apr 2021 | INR | 202.2 | 208.25 | 195.05 | 200.1 | 200.1 | +1 (+0.50%) | 13,377 |
| 31 Mar 2021 | INR | 193 | 202.4 | 190.9 | 199.1 | 199.1 | +6.75 (+3.51%) | 6,754 |
| 30 Mar 2021 | INR | 196 | 198.95 | 187.5 | 192.35 | 192.35 | -4.65 (-2.36%) | 22,058 |
| 26 Mar 2021 | INR | 211 | 211 | 196.05 | 197 | 197 | -6.9 (-3.38%) | 8,587 |
| 25 Mar 2021 | INR | 211.2 | 213.45 | 201.2 | 203.9 | 203.9 | -6.85 (-3.25%) | 9,224 |
| 24 Mar 2021 | INR | 214.1 | 215.25 | 206.35 | 210.75 | 210.75 | -4.4 (-2.05%) | 13,373 |
| 23 Mar 2021 | INR | 214.95 | 218.7 | 205 | 215.15 | 215.15 | +2.6 (+1.22%) | 11,576 |
| 22 Mar 2021 | INR | 224.55 | 226.2 | 208.75 | 212.55 | 212.55 | -9.55 (-4.30%) | 6,621 |
| 19 Mar 2021 | INR | 219.2 | 225.1 | 215.55 | 222.1 | 222.1 | +1.45 (+0.66%) | 4,942 |
| 18 Mar 2021 | INR | 243 | 243 | 220 | 220.65 | 220.65 | -10.4 (-4.50%) | 4,833 |
| 17 Mar 2021 | INR | 239.85 | 241.15 | 228.25 | 231.05 | 231.05 | -8.95 (-3.73%) | 3,274 |
| 16 Mar 2021 | INR | 232.1 | 246.2 | 232.1 | 240 | 240 | -0.25 (-0.10%) | 1,697 |
| 15 Mar 2021 | INR | 245.4 | 246.15 | 238.5 | 240.25 | 240.25 | -8.35 (-3.36%) | 2,178 |
| 12 Mar 2021 | INR | 242.8 | 255.65 | 242.75 | 248.6 | 248.6 | +7.6 (+3.15%) | 21,615 |
| 10 Mar 2021 | INR | 236.8 | 242.45 | 233.2 | 241 | 241 | +7.65 (+3.28%) | 1,868 |
| 9 Mar 2021 | INR | 240.2 | 246.25 | 232.6 | 233.35 | 233.35 | -4.7 (-1.97%) | 851 |
| 8 Mar 2021 | INR | 245.95 | 245.95 | 237.15 | 238.05 | 238.05 | -4.3 (-1.77%) | 1,326 |
| 5 Mar 2021 | INR | 241.35 | 243.85 | 237.35 | 242.35 | 242.35 | +2.25 (+0.94%) | 967 |
| 4 Mar 2021 | INR | 238 | 245.45 | 227.05 | 240.1 | 240.1 | -0.35 (-0.15%) | 8,110 |
| 3 Mar 2021 | INR | 229.4 | 242.95 | 225.25 | 240.45 | 240.45 | +12.2 (+5.35%) | 2,171 |
| 2 Mar 2021 | INR | 237.95 | 239.15 | 224.8 | 228.25 | 228.25 | -8.1 (-3.43%) | 6,325 |
| 1 Mar 2021 | INR | 241.35 | 242.7 | 236.25 | 236.35 | 236.35 | -3.85 (-1.60%) | 2,085 |
| 26 Feb 2021 | INR | 239 | 243.95 | 235.7 | 240.2 | 240.2 | -4 (-1.64%) | 4,112 |
| 25 Feb 2021 | INR | 240.05 | 247 | 239.85 | 244.2 | 244.2 | +2.85 (+1.18%) | 2,835 |
| 24 Feb 2021 | INR | 237.2 | 245 | 234.2 | 241.35 | 241.35 | +5.05 (+2.14%) | 4,110 |
| 23 Feb 2021 | INR | 240.15 | 240.85 | 235.25 | 236.3 | 236.3 | -2.85 (-1.19%) | 1,430 |
| 22 Feb 2021 | INR | 249 | 249 | 238.05 | 239.15 | 239.15 | -6.3 (-2.57%) | 2,610 |
