| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 262.8 | 266.75 | 261.5 | 263 | 263 | -2.55 (-0.96%) | 58,351 |
| 10 Apr 2024 | INR | 269.75 | 269.75 | 264.4 | 265.55 | 265.55 | -0.8 (-0.30%) | 57,159 |
| 9 Apr 2024 | INR | 267 | 269.4 | 264 | 266.35 | 266.35 | +1.1 (+0.41%) | 84,605 |
| 8 Apr 2024 | INR | 260.25 | 268.3 | 258.7 | 265.25 | 265.25 | +6.8 (+2.63%) | 124,290 |
| 5 Apr 2024 | INR | 260.3 | 261.3 | 257.8 | 258.45 | 258.45 | -2.3 (-0.88%) | 36,414 |
| 4 Apr 2024 | INR | 262.8 | 262.9 | 258.25 | 260.75 | 260.75 | +1.8 (+0.70%) | 23,043 |
| 3 Apr 2024 | INR | 261.6 | 262.55 | 258.3 | 258.95 | 258.95 | -2.7 (-1.03%) | 61,394 |
| 2 Apr 2024 | INR | 257.65 | 267.15 | 253.9 | 261.65 | 261.65 | +7.3 (+2.87%) | 121,047 |
| 1 Apr 2024 | INR | 248.5 | 255.4 | 248.5 | 254.35 | 254.35 | +8.15 (+3.31%) | 22,935 |
| 28 Mar 2024 | INR | 248.45 | 252.85 | 244.4 | 246.2 | 246.2 | -1.4 (-0.57%) | 122,425 |
| 27 Mar 2024 | INR | 251.6 | 255.75 | 246.05 | 247.6 | 247.6 | -3.6 (-1.43%) | 68,346 |
| 26 Mar 2024 | INR | 254.75 | 256.9 | 249.35 | 251.2 | 251.2 | -4.1 (-1.61%) | 92,788 |
| 22 Mar 2024 | INR | 255.95 | 259.65 | 254 | 255.3 | 255.3 | -0.05 (-0.02%) | 39,488 |
| 21 Mar 2024 | INR | 254.75 | 257.5 | 250.65 | 255.35 | 255.35 | +5.15 (+2.06%) | 33,888 |
| 20 Mar 2024 | INR | 244.55 | 251.55 | 240.45 | 250.2 | 250.2 | +10.45 (+4.36%) | 49,060 |
| 19 Mar 2024 | INR | 238.15 | 241.85 | 237.5 | 239.75 | 239.75 | +1.15 (+0.48%) | 71,995 |
| 18 Mar 2024 | INR | 241.15 | 245.9 | 237.1 | 238.6 | 238.6 | -1.85 (-0.77%) | 100,248 |
| 15 Mar 2024 | INR | 244.9 | 247.75 | 236.7 | 240.45 | 240.45 | -4.35 (-1.78%) | 40,467 |
| 14 Mar 2024 | INR | 245 | 249.05 | 241.2 | 244.8 | 244.8 | -1.1 (-0.45%) | 171,969 |
| 13 Mar 2024 | INR | 272.35 | 272.35 | 241.6 | 245.9 | 245.9 | -18 (-6.82%) | 76,500 |
| 12 Mar 2024 | INR | 273.4 | 273.6 | 260.6 | 263.9 | 263.9 | -9.7 (-3.55%) | 120,293 |
| 11 Mar 2024 | INR | 277.45 | 280.6 | 272.8 | 273.6 | 273.6 | -3.55 (-1.28%) | 69,046 |
| 7 Mar 2024 | INR | 274.95 | 280.9 | 272 | 277.15 | 277.15 | +5.7 (+2.10%) | 76,621 |
| 6 Mar 2024 | INR | 282.25 | 282.25 | 269.75 | 271.45 | 271.45 | -9.65 (-3.43%) | 55,189 |
| 5 Mar 2024 | INR | 285.3 | 285.3 | 276.3 | 281.1 | 281.1 | -0.7 (-0.25%) | 24,327 |
| 4 Mar 2024 | INR | 270.15 | 284.4 | 270.15 | 281.8 | 281.8 | +9.5 (+3.49%) | 81,313 |
| 1 Mar 2024 | INR | 269.8 | 275 | 269.8 | 272.3 | 272.3 | +4.45 (+1.66%) | 24,177 |
| 29 Feb 2024 | INR | 276.5 | 276.5 | 266.6 | 267.85 | 267.85 | -7.6 (-2.76%) | 90,941 |
| 28 Feb 2024 | INR | 282.55 | 291 | 272.35 | 275.45 | 275.45 | -5.7 (-2.03%) | 261,252 |
| 27 Feb 2024 | INR | 266.25 | 281.9 | 266.25 | 281.15 | 281.15 | +14.1 (+5.28%) | 80,708 |
