| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 69.8 | 69.8 | 66.45 | 68.6 | 6.86 | +0.35 (+0.51%) | 11,352 |
| 18 Aug 2008 | INR | 62.75 | 69.65 | 62.75 | 68.25 | 6.825 | +4.25 (+6.64%) | 31,433 |
| 14 Aug 2008 | INR | 68 | 68 | 63.55 | 64 | 6.4 | -2 (-3.03%) | 4,866 |
| 13 Aug 2008 | INR | 65 | 68 | 64.65 | 66 | 6.6 | -0.5 (-0.75%) | 11,583 |
| 12 Aug 2008 | INR | 66.3 | 67.95 | 65.5 | 66.5 | 6.65 | -0.5 (-0.75%) | 6,710 |
| 11 Aug 2008 | INR | 66 | 68.4 | 64.6 | 67 | 6.7 | +2.7 (+4.20%) | 8,043 |
| 8 Aug 2008 | INR | 67 | 68 | 62.9 | 64.3 | 6.43 | -2.7 (-4.03%) | 5,524 |
| 7 Aug 2008 | INR | 68.5 | 70.05 | 66.1 | 67 | 6.7 | -1.5 (-2.19%) | 6,722 |
| 6 Aug 2008 | INR | 72 | 77 | 66.2 | 68.5 | 6.85 | -3.05 (-4.26%) | 15,855 |
| 5 Aug 2008 | INR | 72.5 | 75 | 69.5 | 71.55 | 7.155 | +3.35 (+4.91%) | 20,663 |
| 4 Aug 2008 | INR | 65 | 71 | 63.3 | 68.2 | 6.82 | +2.25 (+3.41%) | 14,188 |
| 1 Aug 2008 | INR | 59.05 | 65.95 | 59.05 | 65.95 | 6.595 | +5.6 (+9.28%) | 8,893 |
| 31 Jul 2008 | INR | 62 | 62.95 | 60 | 60.35 | 6.035 | -1.6 (-2.58%) | 3,855 |
| 30 Jul 2008 | INR | 61 | 64.7 | 61 | 61.95 | 6.195 | +2.25 (+3.77%) | 8,500 |
| 29 Jul 2008 | INR | 61.8 | 62.35 | 58.5 | 59.7 | 5.97 | -2.3 (-3.71%) | 1,636 |
| 28 Jul 2008 | INR | 58 | 62.75 | 58 | 62 | 6.2 | +2 (+3.33%) | 4,021 |
| 25 Jul 2008 | INR | 59 | 62.8 | 59 | 60 | 6 | -2.6 (-4.15%) | 5,770 |
| 24 Jul 2008 | INR | 62 | 69 | 61.55 | 62.6 | 6.26 | +0.95 (+1.54%) | 26,671 |
| 23 Jul 2008 | INR | 61 | 62.95 | 55.05 | 61.65 | 6.165 | +6.75 (+12.30%) | 13,784 |
| 22 Jul 2008 | INR | 53.4 | 56.5 | 52.95 | 54.9 | 5.49 | +2.85 (+5.48%) | 8,145 |
| 21 Jul 2008 | INR | 52 | 53.4 | 52 | 52.05 | 5.205 | +0.05 (+0.10%) | 4,034 |
| 18 Jul 2008 | INR | 50 | 53 | 50 | 52 | 5.2 | +1.55 (+3.07%) | 3,826 |
| 17 Jul 2008 | INR | 51 | 52.5 | 50 | 50.45 | 5.045 | +0.95 (+1.92%) | 2,814 |
| 16 Jul 2008 | INR | 50.5 | 52.7 | 49 | 49.5 | 4.95 | -0.5 (-1%) | 9,441 |
| 15 Jul 2008 | INR | 54 | 54 | 49.1 | 50 | 5 | -3.1 (-5.84%) | 11,030 |
| 14 Jul 2008 | INR | 54.1 | 55.8 | 53 | 53.1 | 5.31 | -2.45 (-4.41%) | 5,251 |
| 11 Jul 2008 | INR | 56 | 58.95 | 55 | 55.55 | 5.555 | +0.5 (+0.91%) | 12,194 |
| 10 Jul 2008 | INR | 57 | 58.25 | 53.6 | 55.05 | 5.505 | +1.35 (+2.51%) | 16,916 |
| 9 Jul 2008 | INR | 59.65 | 60.1 | 52.95 | 53.7 | 5.37 | -2.3 (-4.11%) | 22,630 |
| 8 Jul 2008 | INR | 55.75 | 57.75 | 53 | 56 | 5.6 | +0.25 (+0.45%) | 3,225 |
