| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 59 | 61 | 55.75 | 55.75 | 5.575 | +0.9 (+1.64%) | 7,041 |
| 4 Jul 2008 | INR | 58.5 | 58.5 | 51.85 | 54.85 | 5.485 | +3.4 (+6.61%) | 9,160 |
| 3 Jul 2008 | INR | 51 | 53 | 48.1 | 51.45 | 5.145 | -1 (-1.91%) | 13,112 |
| 2 Jul 2008 | INR | 61 | 61.75 | 50 | 52.45 | 5.245 | -8.55 (-14.02%) | 31,670 |
| 1 Jul 2008 | INR | 66.1 | 75 | 61 | 61 | 6.1 | -7.05 (-10.36%) | 4,853 |
| 30 Jun 2008 | INR | 68.05 | 75.7 | 66.1 | 68.05 | 6.805 | -5.15 (-7.04%) | 2,165 |
| 27 Jun 2008 | INR | 80 | 80 | 71.3 | 73.2 | 7.32 | -1.8 (-2.40%) | 24,609 |
| 26 Jun 2008 | INR | 80 | 80.7 | 73.15 | 75 | 7.5 | -4 (-5.06%) | 37,520 |
| 25 Jun 2008 | INR | 78.1 | 80.9 | 78.1 | 79 | 7.9 | -1.5 (-1.86%) | 16,363 |
| 24 Jun 2008 | INR | 71.75 | 86.7 | 71.75 | 80.5 | 8.05 | -2.45 (-2.95%) | 1,603 |
| 23 Jun 2008 | INR | 73.2 | 83.5 | 73.2 | 82.95 | 8.295 | +0.5 (+0.61%) | 8,497 |
| 20 Jun 2008 | INR | 91.9 | 91.9 | 70 | 82.45 | 8.245 | -4.05 (-4.68%) | 12,557 |
| 19 Jun 2008 | INR | 85 | 88.05 | 85 | 86.5 | 8.65 | -2.3 (-2.59%) | 3,019 |
| 18 Jun 2008 | INR | 89 | 91.4 | 88.5 | 88.8 | 8.88 | -0.45 (-0.50%) | 1,395 |
| 17 Jun 2008 | INR | 87 | 89.65 | 86.45 | 89.25 | 8.925 | +1.55 (+1.77%) | 2,354 |
| 16 Jun 2008 | INR | 85.05 | 89.95 | 85.05 | 87.7 | 8.77 | +0.65 (+0.75%) | 683 |
| 13 Jun 2008 | INR | 87.05 | 89.7 | 86 | 87.05 | 8.705 | +0.05 (+0.06%) | 1,185 |
| 12 Jun 2008 | INR | 88.4 | 88.7 | 85 | 87 | 8.7 | +1.1 (+1.28%) | 979 |
| 11 Jun 2008 | INR | 92 | 92 | 84.95 | 85.9 | 8.59 | +0.9 (+1.06%) | 858 |
| 10 Jun 2008 | INR | 82.2 | 86.3 | 82.2 | 85 | 8.5 | +0.05 (+0.06%) | 4,474 |
| 9 Jun 2008 | INR | 76 | 85.95 | 76 | 84.95 | 8.495 | -5.05 (-5.61%) | 3,312 |
| 6 Jun 2008 | INR | 91.05 | 92.9 | 88.65 | 90 | 9 | 0.0 (0.0%) | 3,076 |
| 5 Jun 2008 | INR | 86 | 92.7 | 85.1 | 90 | 9 | +1.3 (+1.47%) | 2,895 |
| 4 Jun 2008 | INR | 92.1 | 92.9 | 87 | 88.7 | 8.87 | -5 (-5.34%) | 2,431 |
| 3 Jun 2008 | INR | 91.15 | 94.95 | 90 | 93.7 | 9.37 | -3.3 (-3.40%) | 3,290 |
| 2 Jun 2008 | INR | 103 | 103.3 | 95.05 | 97 | 9.7 | -4 (-3.96%) | 3,629 |
| 30 May 2008 | INR | 106.8 | 106.8 | 100 | 101 | 10.1 | -1.5 (-1.46%) | 5,018 |
| 29 May 2008 | INR | 106 | 107.65 | 102 | 102.5 | 10.25 | -2.45 (-2.33%) | 3,014 |
| 28 May 2008 | INR | 108.5 | 108.5 | 103.3 | 104.95 | 10.495 | -2.2 (-2.05%) | 3,690 |
| 26 May 2008 | INR | 117 | 117.9 | 106.1 | 107.15 | 10.715 | -6.4 (-5.64%) | 13,852 |
