| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 114.8 | 114.9 | 111 | 113.55 | 11.355 | +1.65 (+1.47%) | 7,606 |
| 22 May 2008 | INR | 111.5 | 114.25 | 111.5 | 111.9 | 11.19 | -2.1 (-1.84%) | 2,365 |
| 21 May 2008 | INR | 114.3 | 115 | 113.05 | 114 | 11.4 | +2.5 (+2.24%) | 4,986 |
| 20 May 2008 | INR | 106.2 | 119 | 106.2 | 111.5 | 11.15 | -2.5 (-2.19%) | 7,219 |
| 16 May 2008 | INR | 115.9 | 116.95 | 113.5 | 114 | 11.4 | +2.1 (+1.88%) | 10,450 |
| 15 May 2008 | INR | 115 | 115.8 | 110.15 | 111.9 | 11.19 | +0.1 (+0.09%) | 4,458 |
| 14 May 2008 | INR | 108.5 | 114 | 107.3 | 111.8 | 11.18 | +3.9 (+3.61%) | 7,467 |
| 13 May 2008 | INR | 107.95 | 116 | 105 | 107.9 | 10.79 | +1.05 (+0.98%) | 15,964 |
| 12 May 2008 | INR | 109.95 | 109.95 | 104.1 | 106.85 | 10.685 | -3.65 (-3.30%) | 6,024 |
| 9 May 2008 | INR | 116.9 | 117.95 | 109 | 110.5 | 11.05 | -5.9 (-5.07%) | 9,867 |
| 8 May 2008 | INR | 119 | 119 | 112 | 116.4 | 11.64 | -0.25 (-0.21%) | 22,414 |
| 7 May 2008 | INR | 122 | 122.7 | 114.35 | 116.65 | 11.665 | -6.55 (-5.32%) | 34,693 |
| 6 May 2008 | INR | 123 | 127.8 | 120 | 123.2 | 12.32 | -0.1 (-0.08%) | 64,342 |
| 5 May 2008 | INR | 125.1 | 127.7 | 118 | 123.3 | 12.33 | +0.6 (+0.49%) | 184,962 |
| 2 May 2008 | INR | 105.3 | 122.8 | 105.3 | 122.7 | 12.27 | +20.35 (+19.88%) | 105,273 |
| 30 Apr 2008 | INR | 105 | 107.5 | 101 | 102.35 | 10.235 | -3.15 (-2.99%) | 4,210 |
| 29 Apr 2008 | INR | 97 | 105.9 | 97 | 105.5 | 10.55 | +3.5 (+3.43%) | 6,917 |
| 28 Apr 2008 | INR | 107.1 | 109.35 | 101 | 102 | 10.2 | -5.5 (-5.12%) | 12,242 |
| 25 Apr 2008 | INR | 110.9 | 111 | 107.45 | 107.5 | 10.75 | -2.9 (-2.63%) | 6,161 |
| 24 Apr 2008 | INR | 114.95 | 115 | 110.4 | 110.4 | 11.04 | -2.65 (-2.34%) | 14,613 |
| 23 Apr 2008 | INR | 116 | 118 | 111.1 | 113.05 | 11.305 | -0.95 (-0.83%) | 36,337 |
| 22 Apr 2008 | INR | 97.05 | 114 | 97.05 | 114 | 11.4 | +16.55 (+16.98%) | 60,792 |
| 21 Apr 2008 | INR | 93.8 | 98.75 | 93.8 | 97.45 | 9.745 | +4.55 (+4.90%) | 19,812 |
| 17 Apr 2008 | INR | 93.9 | 94.75 | 92 | 92.9 | 9.29 | +0.85 (+0.92%) | 6,073 |
| 16 Apr 2008 | INR | 92.5 | 97.5 | 91 | 92.05 | 9.205 | 0.0 (0.0%) | 29,095 |
| 15 Apr 2008 | INR | 90.5 | 92.7 | 89.55 | 92.05 | 9.205 | +1.35 (+1.49%) | 6,900 |
| 11 Apr 2008 | INR | 93.5 | 94.45 | 90.5 | 90.7 | 9.07 | -1.35 (-1.47%) | 3,159 |
| 10 Apr 2008 | INR | 92.45 | 96.05 | 90.55 | 92.05 | 9.205 | -0.15 (-0.16%) | 15,759 |
| 9 Apr 2008 | INR | 89 | 97.7 | 89 | 92.2 | 9.22 | +3.2 (+3.60%) | 12,825 |
| 8 Apr 2008 | INR | 91.95 | 92.85 | 88.1 | 89 | 8.9 | -2.85 (-3.10%) | 4,826 |
