| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 94 | 94 | 91.05 | 91.85 | 9.185 | -1 (-1.08%) | 9,139 |
| 4 Apr 2008 | INR | 88.6 | 103 | 86.1 | 92.85 | 9.285 | +3.9 (+4.38%) | 57,312 |
| 3 Apr 2008 | INR | 95.5 | 95.5 | 87.65 | 88.95 | 8.895 | -4.2 (-4.51%) | 7,192 |
| 2 Apr 2008 | INR | 96 | 98 | 91 | 93.15 | 9.315 | +0.5 (+0.54%) | 12,919 |
| 1 Apr 2008 | INR | 86.9 | 96.95 | 84.35 | 92.65 | 9.265 | +7.75 (+9.13%) | 43,102 |
| 31 Mar 2008 | INR | 85 | 85.9 | 83.8 | 84.9 | 8.49 | +1.8 (+2.17%) | 11,950 |
| 28 Mar 2008 | INR | 84.9 | 85 | 80.4 | 83.1 | 8.31 | +4.85 (+6.20%) | 17,322 |
| 27 Mar 2008 | INR | 75 | 79.45 | 75 | 78.25 | 7.825 | +1.5 (+1.95%) | 16,893 |
| 26 Mar 2008 | INR | 76.5 | 79.5 | 75.6 | 76.75 | 7.675 | +2.5 (+3.37%) | 74,202 |
| 25 Mar 2008 | INR | 73.8 | 78.9 | 73.8 | 74.25 | 7.425 | -0.4 (-0.54%) | 24,533 |
| 24 Mar 2008 | INR | 89 | 91 | 72.2 | 74.65 | 7.465 | -14.2 (-15.98%) | 25,292 |
| 19 Mar 2008 | INR | 97.8 | 98 | 86.3 | 88.85 | 8.885 | -3.65 (-3.95%) | 9,357 |
| 18 Mar 2008 | INR | 96.1 | 101 | 91.3 | 92.5 | 9.25 | -9.65 (-9.45%) | 9,495 |
| 14 Mar 2008 | INR | 92.2 | 107.7 | 92.2 | 102.15 | 10.215 | +3.1 (+3.13%) | 27,133 |
| 13 Mar 2008 | INR | 105.65 | 106 | 95 | 99.05 | 9.905 | -8.95 (-8.29%) | 20,531 |
| 12 Mar 2008 | INR | 118 | 118 | 107 | 108 | 10.8 | -5.5 (-4.85%) | 14,834 |
| 11 Mar 2008 | INR | 103.25 | 113.5 | 103.2 | 113.5 | 11.35 | +6.05 (+5.63%) | 21,799 |
| 10 Mar 2008 | INR | 107 | 109.6 | 99 | 107.45 | 10.745 | -4.95 (-4.40%) | 23,177 |
| 7 Mar 2008 | INR | 124.5 | 124.5 | 109.65 | 112.4 | 11.24 | -16 (-12.46%) | 49,065 |
| 5 Mar 2008 | INR | 127.75 | 131.95 | 126.05 | 128.4 | 12.84 | -0.5 (-0.39%) | 30,790 |
| 4 Mar 2008 | INR | 133.1 | 133.7 | 124.5 | 128.9 | 12.89 | -3.65 (-2.75%) | 40,368 |
| 3 Mar 2008 | INR | 140.1 | 142.6 | 130.4 | 132.55 | 13.255 | -12.95 (-8.90%) | 36,733 |
| 29 Feb 2008 | INR | 142.1 | 151.9 | 142.05 | 145.5 | 14.55 | +1.3 (+0.90%) | 179,511 |
| 28 Feb 2008 | INR | 135.6 | 147.7 | 131 | 144.2 | 14.42 | +10.65 (+7.97%) | 398,253 |
| 27 Feb 2008 | INR | 138.95 | 142.5 | 131.3 | 133.55 | 13.355 | -3.3 (-2.41%) | 115,321 |
| 26 Feb 2008 | INR | 136.5 | 144.5 | 132.3 | 136.85 | 13.685 | +1.35 (+1.00%) | 263,971 |
| 25 Feb 2008 | INR | 138 | 138 | 130.1 | 135.5 | 13.55 | -0.45 (-0.33%) | 146,294 |
| 22 Feb 2008 | INR | 144.5 | 144.9 | 135 | 135.95 | 13.595 | -10.7 (-7.30%) | 200,781 |
| 21 Feb 2008 | INR | 151.9 | 157.5 | 144.1 | 146.65 | 14.665 | -2.9 (-1.94%) | 444,451 |
| 20 Feb 2008 | INR | 148 | 151 | 142.15 | 149.55 | 14.955 | +1 (+0.67%) | 553,898 |
