| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 265.15 | 269.55 | 265.1 | 267.05 | 267.05 | +1.4 (+0.53%) | 70,193 |
| 23 Feb 2024 | INR | 264 | 267.15 | 263.3 | 265.65 | 265.65 | +2.3 (+0.87%) | 23,749 |
| 22 Feb 2024 | INR | 266.35 | 269.4 | 260.5 | 263.35 | 263.35 | -2.95 (-1.11%) | 27,351 |
| 21 Feb 2024 | INR | 273.65 | 273.65 | 264.15 | 266.3 | 266.3 | -4.5 (-1.66%) | 68,052 |
| 20 Feb 2024 | INR | 277.1 | 279.1 | 268.95 | 270.8 | 270.8 | -4.75 (-1.72%) | 33,092 |
| 19 Feb 2024 | INR | 271 | 282.95 | 270.25 | 275.55 | 275.55 | +5.4 (+2.00%) | 98,852 |
| 16 Feb 2024 | INR | 271.2 | 273.2 | 269.7 | 270.15 | 270.15 | -0.9 (-0.33%) | 17,287 |
| 15 Feb 2024 | INR | 273.1 | 274.4 | 268.8 | 271.05 | 271.05 | +0.3 (+0.11%) | 46,618 |
| 14 Feb 2024 | INR | 258.05 | 274.85 | 257.6 | 270.75 | 270.75 | +10.8 (+4.15%) | 84,074 |
| 13 Feb 2024 | INR | 260.15 | 264 | 254 | 259.95 | 259.95 | -2.65 (-1.01%) | 111,350 |
| 12 Feb 2024 | INR | 273.3 | 273.85 | 260.5 | 262.6 | 262.6 | -9.35 (-3.44%) | 38,773 |
| 9 Feb 2024 | INR | 283 | 283 | 269.15 | 271.95 | 271.95 | -13.45 (-4.71%) | 222,066 |
| 8 Feb 2024 | INR | 287.95 | 291.35 | 278.05 | 285.4 | 285.4 | +0.65 (+0.23%) | 141,527 |
| 7 Feb 2024 | INR | 287.15 | 292 | 283.1 | 284.75 | 284.75 | -2.25 (-0.78%) | 109,456 |
| 6 Feb 2024 | INR | 284.9 | 289.5 | 283.05 | 287 | 287 | +3.7 (+1.31%) | 101,987 |
| 5 Feb 2024 | INR | 285.35 | 288.8 | 281.45 | 283.3 | 283.3 | +0.25 (+0.09%) | 43,809 |
| 2 Feb 2024 | INR | 276.4 | 288 | 276.3 | 283.05 | 283.05 | +6.8 (+2.46%) | 303,436 |
| 1 Feb 2024 | INR | 279.75 | 280.9 | 272.95 | 276.25 | 276.25 | -0.3 (-0.11%) | 54,155 |
| 31 Jan 2024 | INR | 273.85 | 278 | 271.45 | 276.55 | 276.55 | +5.85 (+2.16%) | 48,138 |
| 30 Jan 2024 | INR | 268.45 | 273.85 | 267.45 | 270.7 | 270.7 | +2.95 (+1.10%) | 160,854 |
| 29 Jan 2024 | INR | 268.25 | 269.5 | 265 | 267.75 | 267.75 | +4.2 (+1.59%) | 105,463 |
| 25 Jan 2024 | INR | 263.05 | 267.8 | 260 | 263.55 | 263.55 | +0.75 (+0.29%) | 47,860 |
| 24 Jan 2024 | INR | 261.7 | 264.75 | 258.4 | 262.8 | 262.8 | +1.1 (+0.42%) | 25,320 |
| 23 Jan 2024 | INR | 274.75 | 275 | 258 | 261.7 | 261.7 | -9.75 (-3.59%) | 162,145 |
| 20 Jan 2024 | INR | 264.85 | 273.65 | 260.15 | 271.45 | 271.45 | +9.8 (+3.75%) | 77,901 |
| 19 Jan 2024 | INR | 259.4 | 264.4 | 259.4 | 261.65 | 261.65 | +4.2 (+1.63%) | 101,724 |
| 18 Jan 2024 | INR | 257.85 | 261.85 | 249.1 | 257.45 | 257.45 | +1 (+0.39%) | 438,484 |
| 17 Jan 2024 | INR | 257.35 | 258.25 | 255.45 | 256.45 | 256.45 | -3.5 (-1.35%) | 58,210 |
| 16 Jan 2024 | INR | 259.15 | 263 | 257.3 | 259.95 | 259.95 | -0.85 (-0.33%) | 52,622 |
| 15 Jan 2024 | INR | 263.85 | 263.85 | 259 | 260.8 | 260.8 | -1 (-0.38%) | 32,897 |
