| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 263.05 | 265 | 260.35 | 261.8 | 261.8 | -1 (-0.38%) | 74,968 |
| 11 Jan 2024 | INR | 262.1 | 263.85 | 259 | 262.8 | 262.8 | +2.6 (+1.00%) | 1,087,095 |
| 10 Jan 2024 | INR | 259.95 | 261.7 | 255.95 | 260.2 | 260.2 | +1.1 (+0.42%) | 29,213 |
| 9 Jan 2024 | INR | 260.1 | 264.95 | 258.45 | 259.1 | 259.1 | -0.85 (-0.33%) | 53,394 |
| 8 Jan 2024 | INR | 266.15 | 266.15 | 259.5 | 259.95 | 259.95 | -5.35 (-2.02%) | 57,654 |
| 5 Jan 2024 | INR | 261.85 | 267.15 | 260 | 265.3 | 265.3 | +5.65 (+2.18%) | 140,555 |
| 4 Jan 2024 | INR | 260.15 | 264.35 | 258.5 | 259.65 | 259.65 | -0.05 (-0.02%) | 96,071 |
| 3 Jan 2024 | INR | 263 | 264.5 | 258.35 | 259.7 | 259.7 | -2.35 (-0.90%) | 66,805 |
| 2 Jan 2024 | INR | 260.1 | 264 | 257.35 | 262.05 | 262.05 | +4.15 (+1.61%) | 72,537 |
| 1 Jan 2024 | INR | 259.9 | 260.95 | 257 | 257.9 | 257.9 | +1.65 (+0.64%) | 21,599 |
| 29 Dec 2023 | INR | 255.3 | 258.55 | 254.8 | 256.25 | 256.25 | -1.55 (-0.60%) | 28,845 |
| 28 Dec 2023 | INR | 260 | 263.1 | 256.35 | 257.8 | 257.8 | -2.8 (-1.07%) | 69,992 |
| 27 Dec 2023 | INR | 267.25 | 268.4 | 259.7 | 260.6 | 260.6 | -5.1 (-1.92%) | 36,289 |
| 26 Dec 2023 | INR | 263.35 | 266.7 | 260.85 | 265.7 | 265.7 | +5.15 (+1.98%) | 55,562 |
| 22 Dec 2023 | INR | 265.6 | 265.6 | 258.4 | 260.55 | 260.55 | +0.95 (+0.37%) | 25,458 |
| 21 Dec 2023 | INR | 257.25 | 260.8 | 251.5 | 259.6 | 259.6 | +1.5 (+0.58%) | 79,774 |
| 20 Dec 2023 | INR | 267.15 | 269.95 | 255.8 | 258.1 | 258.1 | -8.5 (-3.19%) | 47,859 |
| 19 Dec 2023 | INR | 271.65 | 271.65 | 265.35 | 266.6 | 266.6 | -3.45 (-1.28%) | 87,247 |
| 18 Dec 2023 | INR | 269.85 | 274.15 | 268.6 | 270.05 | 270.05 | +0.2 (+0.07%) | 47,728 |
| 15 Dec 2023 | INR | 278.4 | 278.4 | 268.55 | 269.85 | 269.85 | -3.5 (-1.28%) | 80,874 |
| 14 Dec 2023 | INR | 279.55 | 280.5 | 272.2 | 273.35 | 273.35 | -4 (-1.44%) | 31,507 |
| 13 Dec 2023 | INR | 271.25 | 278.85 | 271.25 | 277.35 | 277.35 | +7.55 (+2.80%) | 110,113 |
| 12 Dec 2023 | INR | 266.65 | 276 | 264.45 | 269.8 | 269.8 | +5.25 (+1.98%) | 187,420 |
| 11 Dec 2023 | INR | 268.55 | 269 | 263.7 | 264.55 | 264.55 | -3.3 (-1.23%) | 70,606 |
| 8 Dec 2023 | INR | 267.9 | 272.95 | 265.75 | 267.85 | 267.85 | +0.6 (+0.22%) | 44,877 |
| 7 Dec 2023 | INR | 273.7 | 273.95 | 265.2 | 267.25 | 267.25 | -6.3 (-2.30%) | 43,848 |
| 6 Dec 2023 | INR | 269.55 | 275 | 267.9 | 273.55 | 273.55 | +4.85 (+1.80%) | 139,776 |
| 5 Dec 2023 | INR | 270.3 | 276.45 | 267.25 | 268.7 | 268.7 | -1 (-0.37%) | 55,280 |
| 4 Dec 2023 | INR | 288.95 | 289.6 | 269.05 | 269.7 | 269.7 | -15.95 (-5.58%) | 314,695 |
| 1 Dec 2023 | INR | 295.9 | 295.9 | 285 | 285.65 | 285.65 | -5.85 (-2.01%) | 24,162 |
