| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 268.3 | 284.7 | 268.3 | 275.75 | 275.75 | +6 (+2.22%) | 103,988 |
| 30 Aug 2023 | INR | 267.5 | 272.35 | 267.5 | 269.75 | 269.75 | +1.95 (+0.73%) | 10,516 |
| 29 Aug 2023 | INR | 270.35 | 270.55 | 265.9 | 267.8 | 267.8 | -0.25 (-0.09%) | 11,604 |
| 28 Aug 2023 | INR | 266.55 | 271.15 | 266.05 | 268.05 | 268.05 | +2.2 (+0.83%) | 13,622 |
| 25 Aug 2023 | INR | 264.95 | 268.9 | 260.85 | 265.85 | 265.85 | +0.05 (+0.02%) | 59,163 |
| 24 Aug 2023 | INR | 274.2 | 275.05 | 265 | 265.8 | 265.8 | -6.65 (-2.44%) | 130,783 |
| 23 Aug 2023 | INR | 272.2 | 277.6 | 270 | 272.45 | 272.45 | +2.1 (+0.78%) | 172,872 |
| 22 Aug 2023 | INR | 256.75 | 271.75 | 254.65 | 270.35 | 270.35 | +15 (+5.87%) | 286,554 |
| 21 Aug 2023 | INR | 246 | 258 | 244.85 | 255.35 | 255.35 | +11.6 (+4.76%) | 118,975 |
| 18 Aug 2023 | INR | 248.65 | 248.65 | 242.4 | 243.75 | 243.75 | -1.15 (-0.47%) | 33,517 |
| 17 Aug 2023 | INR | 243.9 | 246.1 | 242.5 | 244.9 | 244.9 | +2.45 (+1.01%) | 19,463 |
| 16 Aug 2023 | INR | 252.5 | 256.05 | 242 | 242.45 | 242.45 | -10.05 (-3.98%) | 36,298 |
| 14 Aug 2023 | INR | 254.35 | 255.9 | 244.3 | 252.5 | 252.5 | -1 (-0.39%) | 19,417 |
| 11 Aug 2023 | INR | 256.35 | 258 | 252.45 | 253.5 | 253.5 | +2.8 (+1.12%) | 52,246 |
| 10 Aug 2023 | INR | 243 | 256.25 | 243 | 250.7 | 250.7 | +7.6 (+3.13%) | 164,478 |
| 9 Aug 2023 | INR | 243.05 | 244.95 | 241.85 | 243.1 | 243.1 | -0.05 (-0.02%) | 5,984 |
| 8 Aug 2023 | INR | 244.75 | 246.15 | 241.35 | 243.15 | 243.15 | +2 (+0.83%) | 13,237 |
| 7 Aug 2023 | INR | 240.3 | 245.95 | 240.3 | 241.15 | 241.15 | -1.55 (-0.64%) | 7,537 |
| 4 Aug 2023 | INR | 238.25 | 243.85 | 238.25 | 242.7 | 242.7 | +3.7 (+1.55%) | 28,433 |
| 3 Aug 2023 | INR | 243.95 | 243.95 | 237.75 | 239 | 239 | -1.05 (-0.44%) | 19,420 |
| 2 Aug 2023 | INR | 248.8 | 248.8 | 239.15 | 240.05 | 240.05 | -5.3 (-2.16%) | 27,997 |
| 1 Aug 2023 | INR | 247.45 | 248.25 | 244.35 | 245.35 | 245.35 | -1.9 (-0.77%) | 8,222 |
| 31 Jul 2023 | INR | 244.25 | 248 | 244.25 | 247.25 | 247.25 | +3 (+1.23%) | 22,511 |
| 28 Jul 2023 | INR | 241.15 | 245.75 | 241.15 | 244.25 | 244.25 | -0.3 (-0.12%) | 5,492 |
| 27 Jul 2023 | INR | 242.8 | 247.6 | 242.35 | 244.55 | 244.55 | +0.8 (+0.33%) | 15,434 |
| 26 Jul 2023 | INR | 247.5 | 250.5 | 242.75 | 243.75 | 243.75 | -1.4 (-0.57%) | 41,480 |
| 25 Jul 2023 | INR | 240.7 | 246.65 | 240.7 | 245.15 | 245.15 | +4.5 (+1.87%) | 30,973 |
| 24 Jul 2023 | INR | 241.6 | 245.2 | 239.65 | 240.65 | 240.65 | -1.6 (-0.66%) | 9,165 |
| 21 Jul 2023 | INR | 243.7 | 245.35 | 241.65 | 242.25 | 242.25 | -1.45 (-0.59%) | 7,883 |
| 20 Jul 2023 | INR | 245.2 | 246.25 | 242.75 | 243.7 | 243.7 | -1.25 (-0.51%) | 5,167 |
