| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 243 | 246.65 | 242.7 | 244.95 | 244.95 | +2.25 (+0.93%) | 7,261 |
| 18 Jul 2023 | INR | 244.8 | 247.95 | 241.65 | 242.7 | 242.7 | -4.25 (-1.72%) | 17,373 |
| 17 Jul 2023 | INR | 252.05 | 252.05 | 244.55 | 246.95 | 246.95 | -2.7 (-1.08%) | 29,762 |
| 14 Jul 2023 | INR | 250 | 250.6 | 248.4 | 249.65 | 249.65 | +0.6 (+0.24%) | 34,834 |
| 13 Jul 2023 | INR | 249.85 | 251.2 | 246.45 | 249.05 | 249.05 | +0.6 (+0.24%) | 6,461 |
| 12 Jul 2023 | INR | 252.4 | 252.45 | 246.15 | 248.45 | 248.45 | -1.8 (-0.72%) | 7,125 |
| 11 Jul 2023 | INR | 245.2 | 250.9 | 245.2 | 250.25 | 250.25 | +2.15 (+0.87%) | 5,983 |
| 10 Jul 2023 | INR | 250 | 251.5 | 245.8 | 248.1 | 248.1 | -0.7 (-0.28%) | 25,731 |
| 7 Jul 2023 | INR | 245.25 | 252.35 | 245.25 | 248.8 | 248.8 | -0.85 (-0.34%) | 8,997 |
| 6 Jul 2023 | INR | 246.5 | 250.9 | 244.1 | 249.65 | 249.65 | +4 (+1.63%) | 44,947 |
| 5 Jul 2023 | INR | 243.1 | 248 | 243.1 | 245.65 | 245.65 | -1.35 (-0.55%) | 7,564 |
| 4 Jul 2023 | INR | 247 | 247.6 | 243.25 | 247 | 247 | +0.45 (+0.18%) | 8,238 |
| 3 Jul 2023 | INR | 244.85 | 248.9 | 241.1 | 246.55 | 246.55 | +4.25 (+1.75%) | 45,790 |
| 30 Jun 2023 | INR | 243.9 | 244.25 | 241.15 | 242.3 | 242.3 | +1.45 (+0.60%) | 14,132 |
| 28 Jun 2023 | INR | 241.15 | 242 | 237.6 | 240.85 | 240.85 | -0.25 (-0.10%) | 7,040 |
| 27 Jun 2023 | INR | 238.25 | 241.8 | 238.25 | 241.1 | 241.1 | +3.05 (+1.28%) | 24,615 |
| 26 Jun 2023 | INR | 238.95 | 239.8 | 237 | 238.05 | 238.05 | -0.1 (-0.04%) | 8,771 |
| 23 Jun 2023 | INR | 239.95 | 239.95 | 235.1 | 238.15 | 238.15 | -1.8 (-0.75%) | 28,031 |
| 22 Jun 2023 | INR | 242.1 | 244 | 236.5 | 239.95 | 239.95 | -2.25 (-0.93%) | 51,002 |
| 21 Jun 2023 | INR | 243.4 | 245 | 241.1 | 242.2 | 242.2 | -0.55 (-0.23%) | 7,953 |
| 20 Jun 2023 | INR | 246.75 | 248.05 | 242.25 | 242.75 | 242.75 | -2.9 (-1.18%) | 18,177 |
| 19 Jun 2023 | INR | 240.1 | 250.45 | 240.1 | 245.65 | 245.65 | +4.75 (+1.97%) | 23,585 |
| 16 Jun 2023 | INR | 242.8 | 243.05 | 239.5 | 240.9 | 240.9 | +0.5 (+0.21%) | 28,309 |
| 15 Jun 2023 | INR | 242 | 243.45 | 238 | 240.4 | 240.4 | -1.4 (-0.58%) | 13,187 |
| 14 Jun 2023 | INR | 241.15 | 242.9 | 239.9 | 241.8 | 241.8 | +0.65 (+0.27%) | 6,618 |
| 13 Jun 2023 | INR | 236.1 | 242 | 236.1 | 241.15 | 241.15 | +3.2 (+1.34%) | 10,690 |
| 12 Jun 2023 | INR | 234.25 | 244.85 | 234.25 | 237.95 | 237.95 | +3.8 (+1.62%) | 53,020 |
| 9 Jun 2023 | INR | 239.9 | 241.6 | 226.2 | 234.15 | 234.15 | -4.15 (-1.74%) | 67,198 |
| 8 Jun 2023 | INR | 244.9 | 245.1 | 237.15 | 238.3 | 238.3 | -4.4 (-1.81%) | 15,311 |
| 7 Jun 2023 | INR | 245 | 245 | 241.5 | 242.7 | 242.7 | 0.0 (0.0%) | 35,344 |
