| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.65 | 20.93 | 19.8 | 19.99 | 19.99 | -0.7 (-3.38%) | 394,884 |
| 10 Apr 2024 | INR | 20.97 | 21.35 | 20.11 | 20.69 | 20.69 | -0.17 (-0.81%) | 918,564 |
| 9 Apr 2024 | INR | 21.87 | 21.88 | 20.37 | 20.86 | 20.86 | -0.77 (-3.56%) | 528,392 |
| 8 Apr 2024 | INR | 21.91 | 22.01 | 21.01 | 21.63 | 21.63 | +0.55 (+2.61%) | 2,783,465 |
| 5 Apr 2024 | INR | 19.32 | 21.08 | 18.9 | 21.08 | 21.08 | +1.91 (+9.96%) | 3,593,918 |
| 4 Apr 2024 | INR | 18.78 | 19.17 | 18.25 | 19.17 | 19.17 | +0.91 (+4.98%) | 1,503,478 |
| 3 Apr 2024 | INR | 17.99 | 18.79 | 17.83 | 18.26 | 18.26 | +0.29 (+1.61%) | 1,376,827 |
| 2 Apr 2024 | INR | 18.14 | 18.36 | 17.05 | 17.97 | 17.97 | +0.48 (+2.74%) | 2,305,468 |
| 1 Apr 2024 | INR | 16.73 | 17.49 | 16.73 | 17.49 | 17.49 | +0.83 (+4.98%) | 584,098 |
| 28 Mar 2024 | INR | 16.87 | 17.65 | 16.55 | 16.66 | 16.66 | -0.16 (-0.95%) | 3,426,561 |
| 27 Mar 2024 | INR | 17.15 | 17.71 | 16.55 | 16.82 | 16.82 | -0.55 (-3.17%) | 2,730,892 |
| 26 Mar 2024 | INR | 19.04 | 19.19 | 17.37 | 17.37 | 17.37 | -0.91 (-4.98%) | 4,141,073 |
| 22 Mar 2024 | INR | 17.9 | 18.28 | 17.76 | 18.28 | 18.28 | +0.87 (+5.00%) | 941,272 |
| 21 Mar 2024 | INR | 16.99 | 17.41 | 16.9 | 17.41 | 17.41 | +0.82 (+4.94%) | 1,698,978 |
| 20 Mar 2024 | INR | 15.87 | 16.59 | 15.5 | 16.59 | 16.59 | +0.79 (+5%) | 2,309,059 |
| 19 Mar 2024 | INR | 16.39 | 16.79 | 15.61 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,858,037 |
| 18 Mar 2024 | INR | 17.07 | 17.3 | 16.25 | 16.4 | 16.4 | -0.54 (-3.19%) | 950,464 |
| 15 Mar 2024 | INR | 17.25 | 17.85 | 16.43 | 16.94 | 16.94 | -0.35 (-2.02%) | 2,668,472 |
| 14 Mar 2024 | INR | 16.39 | 17.51 | 16.19 | 17.29 | 17.29 | +0.25 (+1.47%) | 2,941,980 |
| 13 Mar 2024 | INR | 17.35 | 18.31 | 17.04 | 17.04 | 17.04 | -0.89 (-4.96%) | 1,658,414 |
| 12 Mar 2024 | INR | 18.4 | 18.58 | 17.93 | 17.93 | 17.93 | -0.94 (-4.98%) | 1,713,834 |
| 11 Mar 2024 | INR | 19.83 | 19.89 | 18.87 | 18.87 | 18.87 | -0.99 (-4.98%) | 898,931 |
| 7 Mar 2024 | INR | 19.38 | 20.26 | 19.3 | 19.86 | 19.86 | +0.37 (+1.90%) | 657,588 |
| 6 Mar 2024 | INR | 20.49 | 20.49 | 19.49 | 19.49 | 19.49 | -1.02 (-4.97%) | 1,911,516 |
| 5 Mar 2024 | INR | 20.9 | 21.15 | 20.41 | 20.51 | 20.51 | -0.36 (-1.72%) | 458,132 |
| 4 Mar 2024 | INR | 21.88 | 21.88 | 20.8 | 20.87 | 20.87 | -0.27 (-1.28%) | 544,262 |
| 1 Mar 2024 | INR | 21.5 | 22.09 | 21.07 | 21.14 | 21.14 | -0.18 (-0.84%) | 429,392 |
| 29 Feb 2024 | INR | 21.08 | 21.49 | 20.37 | 21.32 | 21.32 | +0.35 (+1.67%) | 568,617 |
| 28 Feb 2024 | INR | 21.89 | 21.96 | 20.8 | 20.97 | 20.97 | -0.92 (-4.20%) | 1,538,935 |
| 27 Feb 2024 | INR | 22.2 | 22.56 | 21.82 | 21.89 | 21.89 | -0.42 (-1.88%) | 751,088 |
