| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 22.45 | 23.2 | 22.1 | 22.3 | 22.3 | -0.4 (-1.76%) | 118,529 |
| 18 Feb 2009 | INR | 22 | 23.2 | 22 | 22.7 | 22.7 | +0.15 (+0.67%) | 214,272 |
| 17 Feb 2009 | INR | 23.5 | 23.7 | 22.4 | 22.55 | 22.55 | -1.65 (-6.82%) | 179,925 |
| 16 Feb 2009 | INR | 24.6 | 25.1 | 23.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 277,784 |
| 13 Feb 2009 | INR | 24.65 | 25.2 | 23.7 | 24.85 | 24.85 | +0.7 (+2.90%) | 553,896 |
| 12 Feb 2009 | INR | 24.6 | 25.2 | 23.85 | 24.15 | 24.15 | -0.4 (-1.63%) | 687,492 |
| 11 Feb 2009 | INR | 22.55 | 24.9 | 22.55 | 24.55 | 24.55 | +1.1 (+4.69%) | 730,451 |
| 10 Feb 2009 | INR | 25 | 25 | 23.2 | 23.45 | 23.45 | -0.25 (-1.05%) | 501,382 |
| 9 Feb 2009 | INR | 23.5 | 24.15 | 22.9 | 23.7 | 23.7 | +0.5 (+2.16%) | 679,078 |
| 6 Feb 2009 | INR | 23.25 | 23.8 | 22.1 | 23.2 | 23.2 | +0.4 (+1.75%) | 713,168 |
| 5 Feb 2009 | INR | 23.95 | 23.95 | 22.2 | 22.8 | 22.8 | -0.25 (-1.08%) | 975,729 |
| 4 Feb 2009 | INR | 21.5 | 24.4 | 21.5 | 23.05 | 23.05 | +2.2 (+10.55%) | 2,121,290 |
| 3 Feb 2009 | INR | 23 | 23.15 | 20.5 | 20.85 | 20.85 | -0.9 (-4.14%) | 699,678 |
| 2 Feb 2009 | INR | 22.45 | 22.8 | 21.55 | 21.75 | 21.75 | -0.6 (-2.68%) | 655,814 |
| 30 Jan 2009 | INR | 21.5 | 22.85 | 20.5 | 22.35 | 22.35 | +1.05 (+4.93%) | 761,024 |
| 29 Jan 2009 | INR | 23 | 23.25 | 20.95 | 21.3 | 21.3 | -0.8 (-3.62%) | 530,158 |
| 28 Jan 2009 | INR | 21.65 | 22.95 | 21.4 | 22.1 | 22.1 | +1.5 (+7.28%) | 1,096,761 |
| 27 Jan 2009 | INR | 18.6 | 20.75 | 18.5 | 20.6 | 20.6 | +3.3 (+19.08%) | 993,861 |
| 23 Jan 2009 | INR | 17.3 | 17.85 | 16.8 | 17.3 | 17.3 | -0.35 (-1.98%) | 537,939 |
| 22 Jan 2009 | INR | 18.8 | 18.85 | 17.35 | 17.65 | 17.65 | -0.8 (-4.34%) | 256,572 |
| 21 Jan 2009 | INR | 18.8 | 19.15 | 18.25 | 18.45 | 18.45 | -0.65 (-3.40%) | 156,515 |
| 20 Jan 2009 | INR | 19.5 | 19.5 | 18.9 | 19.1 | 19.1 | -0.2 (-1.04%) | 197,570 |
| 19 Jan 2009 | INR | 19 | 19.8 | 18.9 | 19.3 | 19.3 | +0.4 (+2.12%) | 163,472 |
| 16 Jan 2009 | INR | 19 | 19.6 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 256,691 |
| 15 Jan 2009 | INR | 18.5 | 19.35 | 18.15 | 18.95 | 18.95 | -0.9 (-4.53%) | 263,839 |
| 14 Jan 2009 | INR | 20.7 | 20.7 | 19.3 | 19.85 | 19.85 | +0.1 (+0.51%) | 377,203 |
| 13 Jan 2009 | INR | 19.5 | 20.9 | 19.05 | 19.75 | 19.75 | +0.2 (+1.02%) | 352,965 |
| 12 Jan 2009 | INR | 20.5 | 21.9 | 19.35 | 19.55 | 19.55 | -1.65 (-7.78%) | 636,056 |
| 9 Jan 2009 | INR | 23 | 23.95 | 20.5 | 21.2 | 21.2 | -2.45 (-10.36%) | 788,659 |
| 7 Jan 2009 | INR | 24.05 | 27.4 | 22.35 | 23.65 | 23.65 | -0.1 (-0.42%) | 2,873,053 |
