| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 69,199 |
| 19 Nov 2008 | INR | 21.1 | 21.3 | 20 | 20 | 20 | -1 (-4.76%) | 351,170 |
| 18 Nov 2008 | INR | 21.2 | 21.4 | 21 | 21 | 21 | -1.1 (-4.98%) | 178,816 |
| 17 Nov 2008 | INR | 23.3 | 23.3 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 154,911 |
| 14 Nov 2008 | INR | 24.8 | 25 | 23.15 | 23.25 | 23.25 | -1.1 (-4.52%) | 206,222 |
| 12 Nov 2008 | INR | 25 | 25.45 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 136,640 |
| 11 Nov 2008 | INR | 26.85 | 26.95 | 25.55 | 25.6 | 25.6 | -1.25 (-4.66%) | 174,602 |
| 10 Nov 2008 | INR | 26.25 | 27.3 | 26.2 | 26.85 | 26.85 | +0.5 (+1.90%) | 303,987 |
| 7 Nov 2008 | INR | 26 | 26.9 | 25.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 355,485 |
| 6 Nov 2008 | INR | 27.75 | 27.75 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 451,252 |
| 5 Nov 2008 | INR | 27.1 | 28.8 | 26.6 | 28.05 | 28.05 | +1.85 (+7.06%) | 2,105,992 |
| 4 Nov 2008 | INR | 25 | 27.1 | 24.15 | 26.2 | 26.2 | +1.25 (+5.01%) | 1,236,334 |
| 3 Nov 2008 | INR | 25.95 | 26 | 24.6 | 24.95 | 24.95 | +0.4 (+1.63%) | 443,570 |
| 31 Oct 2008 | INR | 25.5 | 26 | 23.9 | 24.55 | 24.55 | -0.05 (-0.20%) | 420,704 |
| 29 Oct 2008 | INR | 26.4 | 26.8 | 23.25 | 24.6 | 24.6 | -0.75 (-2.96%) | 635,501 |
| 28 Oct 2008 | INR | 24.4 | 25.35 | 24.4 | 25.35 | 25.35 | +2.3 (+9.98%) | 122,130 |
| 27 Oct 2008 | INR | 22 | 24.6 | 21.55 | 23.05 | 23.05 | -0.45 (-1.91%) | 507,736 |
| 24 Oct 2008 | INR | 25 | 26.5 | 23.45 | 23.5 | 23.5 | -2.55 (-9.79%) | 616,915 |
| 23 Oct 2008 | INR | 25.25 | 27.1 | 25.25 | 26.05 | 26.05 | -0.95 (-3.52%) | 689,004 |
| 22 Oct 2008 | INR | 25.6 | 27.65 | 24.55 | 27 | 27 | +1.4 (+5.47%) | 1,375,938 |
| 21 Oct 2008 | INR | 25 | 26 | 24 | 25.6 | 25.6 | +1.95 (+8.25%) | 8,784,396 |
| 20 Oct 2008 | INR | 25 | 25.5 | 23 | 23.65 | 23.65 | -0.55 (-2.27%) | 406,583 |
| 17 Oct 2008 | INR | 26 | 26.2 | 23.5 | 24.2 | 24.2 | +0.35 (+1.47%) | 1,329,489 |
| 16 Oct 2008 | INR | 21.5 | 23.85 | 19.9 | 23.85 | 23.85 | +2.15 (+9.91%) | 921,982 |
| 15 Oct 2008 | INR | 22.25 | 22.9 | 20.6 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,597,831 |
| 14 Oct 2008 | INR | 21 | 22 | 21 | 22 | 22 | +1.85 (+9.18%) | 556,394 |
| 13 Oct 2008 | INR | 20.5 | 21.5 | 18.5 | 20.15 | 20.15 | +0.5 (+2.54%) | 3,190,505 |
| 10 Oct 2008 | INR | 22.5 | 22.9 | 19.65 | 19.65 | 19.65 | -4.85 (-19.80%) | 1,490,617 |
| 8 Oct 2008 | INR | 29 | 29 | 23.75 | 24.5 | 24.5 | -4.2 (-14.63%) | 950,237 |
| 7 Oct 2008 | INR | 31.95 | 32.65 | 27.95 | 28.7 | 28.7 | -2.4 (-7.72%) | 928,252 |
