| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 34 | 35.2 | 30.6 | 31.1 | 31.1 | -4.9 (-13.61%) | 406,949 |
| 3 Oct 2008 | INR | 37 | 38.5 | 35.05 | 36 | 36 | -1.85 (-4.89%) | 521,126 |
| 1 Oct 2008 | INR | 39.5 | 41.2 | 37 | 37.85 | 37.85 | +1.95 (+5.43%) | 1,079,479 |
| 30 Sep 2008 | INR | 37 | 38.25 | 34.4 | 35.9 | 35.9 | -2.55 (-6.63%) | 1,265,744 |
| 29 Sep 2008 | INR | 44.5 | 45 | 37.65 | 38.45 | 38.45 | -5.9 (-13.30%) | 672,761 |
| 26 Sep 2008 | INR | 47 | 47 | 43.75 | 44.35 | 44.35 | -2.55 (-5.44%) | 486,656 |
| 25 Sep 2008 | INR | 47.1 | 47.6 | 45.9 | 46.9 | 46.9 | -0.75 (-1.57%) | 337,138 |
| 24 Sep 2008 | INR | 47.25 | 49 | 47.25 | 47.65 | 47.65 | +0.85 (+1.82%) | 583,082 |
| 23 Sep 2008 | INR | 45.8 | 48 | 44.5 | 46.8 | 46.8 | +0.35 (+0.75%) | 644,840 |
| 22 Sep 2008 | INR | 48 | 48.9 | 46 | 46.45 | 46.45 | -1.2 (-2.52%) | 388,984 |
| 19 Sep 2008 | INR | 46.6 | 49.5 | 45.5 | 47.65 | 47.65 | +3.1 (+6.96%) | 990,058 |
| 18 Sep 2008 | INR | 47 | 47 | 41.45 | 44.55 | 44.55 | -2.85 (-6.01%) | 902,638 |
| 17 Sep 2008 | INR | 47.1 | 49.85 | 46.7 | 47.4 | 47.4 | +0.8 (+1.72%) | 832,078 |
| 16 Sep 2008 | INR | 48 | 48 | 45.05 | 46.6 | 46.6 | -2.65 (-5.38%) | 445,347 |
| 15 Sep 2008 | INR | 55.7 | 55.7 | 48.1 | 49.25 | 49.25 | -6.95 (-12.37%) | 765,551 |
| 12 Sep 2008 | INR | 58.5 | 58.95 | 56.2 | 56.2 | 56.2 | -1.8 (-3.10%) | 360,178 |
| 11 Sep 2008 | INR | 60 | 60 | 57.7 | 58 | 58 | -1.8 (-3.01%) | 326,908 |
| 10 Sep 2008 | INR | 61.6 | 61.9 | 59.3 | 59.8 | 59.8 | -2.35 (-3.78%) | 364,171 |
| 9 Sep 2008 | INR | 63.4 | 63.4 | 62 | 62.15 | 62.15 | -1.4 (-2.20%) | 197,178 |
| 8 Sep 2008 | INR | 62.9 | 64.5 | 62.9 | 63.55 | 63.55 | +2.05 (+3.33%) | 521,774 |
| 5 Sep 2008 | INR | 61.3 | 63 | 60.75 | 61.5 | 61.5 | -0.8 (-1.28%) | 443,371 |
| 4 Sep 2008 | INR | 65.3 | 65.5 | 62.05 | 62.3 | 62.3 | -3.05 (-4.67%) | 636,339 |
| 2 Sep 2008 | INR | 63.8 | 65.8 | 62.55 | 65.35 | 65.35 | +2.35 (+3.73%) | 812,460 |
| 1 Sep 2008 | INR | 64.05 | 64.05 | 62.25 | 63 | 63 | -1.4 (-2.17%) | 414,262 |
| 29 Aug 2008 | INR | 65.1 | 66.5 | 64.15 | 64.4 | 64.4 | -0.15 (-0.23%) | 862,322 |
| 28 Aug 2008 | INR | 68.45 | 68.7 | 64 | 64.55 | 64.55 | -3.55 (-5.21%) | 1,190,521 |
| 27 Aug 2008 | INR | 68.75 | 69.7 | 65.75 | 68.1 | 68.1 | -6.8 (-9.08%) | 2,083,793 |
| 26 Aug 2008 | INR | 76 | 76.5 | 72.9 | 74.9 | 74.9 | -1.2 (-1.58%) | 1,376,627 |
| 25 Aug 2008 | INR | 76 | 77.9 | 75.55 | 76.1 | 76.1 | +1.3 (+1.74%) | 1,422,553 |
| 22 Aug 2008 | INR | 75.05 | 75.1 | 73.55 | 74.8 | 74.8 | +0.55 (+0.74%) | 858,348 |
