| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 73.55 | 75.6 | 73 | 74.25 | 74.25 | +0.55 (+0.75%) | 1,301,183 |
| 20 Aug 2008 | INR | 73.5 | 75 | 72.9 | 73.7 | 73.7 | +0.75 (+1.03%) | 1,195,822 |
| 19 Aug 2008 | INR | 74.8 | 75.1 | 72.7 | 72.95 | 72.95 | -2 (-2.67%) | 782,527 |
| 18 Aug 2008 | INR | 74.8 | 76.1 | 74.35 | 74.95 | 74.95 | +0.55 (+0.74%) | 483,185 |
| 14 Aug 2008 | INR | 74.2 | 76.25 | 73.75 | 74.4 | 74.4 | -0.9 (-1.20%) | 945,431 |
| 13 Aug 2008 | INR | 74.65 | 77.2 | 74.65 | 75.3 | 75.3 | -0.35 (-0.46%) | 1,393,411 |
| 12 Aug 2008 | INR | 79 | 79.15 | 75.25 | 75.65 | 75.65 | -2.7 (-3.45%) | 1,252,120 |
| 11 Aug 2008 | INR | 79.75 | 80.25 | 77.55 | 78.35 | 78.35 | +0.35 (+0.45%) | 2,191,349 |
| 8 Aug 2008 | INR | 76.35 | 78.5 | 75.7 | 78 | 78 | +2.3 (+3.04%) | 3,198,528 |
| 7 Aug 2008 | INR | 72.3 | 76.8 | 71.85 | 75.7 | 75.7 | +4 (+5.58%) | 3,881,324 |
| 6 Aug 2008 | INR | 73.5 | 73.65 | 71.2 | 71.7 | 71.7 | -0.35 (-0.49%) | 1,097,906 |
| 5 Aug 2008 | INR | 72.4 | 73.7 | 70.9 | 72.05 | 72.05 | -0.1 (-0.14%) | 1,279,367 |
| 4 Aug 2008 | INR | 71.9 | 74.25 | 71.65 | 72.15 | 72.15 | -0.4 (-0.55%) | 1,141,169 |
| 1 Aug 2008 | INR | 71 | 73.4 | 70.6 | 72.55 | 72.55 | +0.05 (+0.07%) | 1,213,160 |
| 31 Jul 2008 | INR | 73.5 | 74.5 | 71.8 | 72.5 | 72.5 | -0.4 (-0.55%) | 1,354,610 |
| 30 Jul 2008 | INR | 71.4 | 73.85 | 71.1 | 72.9 | 72.9 | +2.95 (+4.22%) | 2,178,622 |
| 29 Jul 2008 | INR | 70 | 73.5 | 69.1 | 69.95 | 69.95 | -1.7 (-2.37%) | 2,412,675 |
| 28 Jul 2008 | INR | 71.2 | 73.7 | 68.65 | 71.65 | 71.65 | +1.35 (+1.92%) | 3,097,328 |
| 25 Jul 2008 | INR | 65.5 | 71.7 | 63.45 | 70.3 | 70.3 | +3.7 (+5.56%) | 6,502,142 |
| 24 Jul 2008 | INR | 67.9 | 71.75 | 65.5 | 66.6 | 66.6 | +2.4 (+3.74%) | 2,839,022 |
| 23 Jul 2008 | INR | 61.6 | 66.8 | 61.1 | 64.2 | 64.2 | +5.3 (+9.00%) | 2,486,156 |
| 22 Jul 2008 | INR | 59 | 61.7 | 58.55 | 58.9 | 58.9 | -1 (-1.67%) | 691,571 |
| 21 Jul 2008 | INR | 61 | 61.8 | 57.5 | 59.9 | 59.9 | +0.1 (+0.17%) | 521,595 |
| 18 Jul 2008 | INR | 60 | 61.5 | 58.4 | 59.8 | 59.8 | +0.6 (+1.01%) | 497,194 |
| 17 Jul 2008 | INR | 61.5 | 62.25 | 58.75 | 59.2 | 59.2 | -0.2 (-0.34%) | 284,524 |
| 16 Jul 2008 | INR | 62 | 63.5 | 58.5 | 59.4 | 59.4 | -2.4 (-3.88%) | 555,743 |
| 15 Jul 2008 | INR | 63.35 | 64.2 | 61.5 | 61.8 | 61.8 | -3.35 (-5.14%) | 389,055 |
| 14 Jul 2008 | INR | 65.65 | 67.4 | 64.7 | 65.15 | 65.15 | -1.2 (-1.81%) | 463,950 |
| 11 Jul 2008 | INR | 70.1 | 71.6 | 65.65 | 66.35 | 66.35 | -3 (-4.33%) | 936,900 |
| 10 Jul 2008 | INR | 67.5 | 72.5 | 67 | 69.35 | 69.35 | +0.5 (+0.73%) | 930,067 |
