Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | INR | 98.9 | 100.9 | 95.1 | 98.25 | 98.25 | +0.25 (+0.26%) | 5,915,382 |
8 Apr 2008 | INR | 104.65 | 104.65 | 97 | 98 | 98 | -6.25 (-6.00%) | 7,655,080 |
7 Apr 2008 | INR | 91 | 105.5 | 90 | 104.25 | 104.25 | +15.05 (+16.87%) | 15,178,770 |
4 Apr 2008 | INR | 90.45 | 95.5 | 88.05 | 89.2 | 89.2 | +0.1 (+0.11%) | 9,595,750 |
3 Apr 2008 | INR | 100.1 | 104.65 | 85.1 | 89.1 | 89.1 | -9.95 (-10.05%) | 18,023,242 |
2 Apr 2008 | INR | 300 | 300 | 96.2 | 99.05 | 99.05 | 0.0 (0.0%) | 14,978,690 |