| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 42.29 | 42.46 | 41 | 41.09 | 41.09 | -1.25 (-2.95%) | 217,714 |
| 23 Feb 2024 | INR | 41.5 | 43.38 | 41 | 42.34 | 42.34 | +0.92 (+2.22%) | 632,572 |
| 22 Feb 2024 | INR | 41.15 | 42.2 | 40.05 | 41.42 | 41.42 | +0.42 (+1.02%) | 448,889 |
| 21 Feb 2024 | INR | 42.95 | 43.77 | 40.69 | 41 | 41 | -2.14 (-4.96%) | 526,474 |
| 20 Feb 2024 | INR | 43.41 | 44.36 | 42.35 | 43.14 | 43.14 | -0.22 (-0.51%) | 488,008 |
| 19 Feb 2024 | INR | 42.47 | 44.84 | 42.31 | 43.36 | 43.36 | +1.25 (+2.97%) | 1,532,662 |
| 16 Feb 2024 | INR | 40.83 | 42.69 | 40.26 | 42.11 | 42.11 | +1.38 (+3.39%) | 628,132 |
| 15 Feb 2024 | INR | 39.89 | 41.46 | 38.86 | 40.73 | 40.73 | +1.47 (+3.74%) | 316,785 |
| 14 Feb 2024 | INR | 35.48 | 40 | 35.4 | 39.26 | 39.26 | +3.03 (+8.36%) | 537,050 |
| 13 Feb 2024 | INR | 37.49 | 37.49 | 35.9 | 36.23 | 36.23 | -0.76 (-2.05%) | 211,184 |
| 12 Feb 2024 | INR | 39.1 | 39.59 | 36.75 | 36.99 | 36.99 | -2.28 (-5.81%) | 758,525 |
| 9 Feb 2024 | INR | 42.9 | 43.38 | 38.45 | 39.27 | 39.27 | -3.95 (-9.14%) | 1,607,424 |
| 8 Feb 2024 | INR | 44.79 | 45.89 | 42.22 | 43.22 | 43.22 | -0.76 (-1.73%) | 5,621,437 |
| 7 Feb 2024 | INR | 43.52 | 45 | 42.38 | 43.98 | 43.98 | +2.42 (+5.82%) | 1,079,856 |
| 6 Feb 2024 | INR | 38.4 | 41.99 | 38.04 | 41.56 | 41.56 | +3.38 (+8.85%) | 1,770,711 |
| 5 Feb 2024 | INR | 38.49 | 39.5 | 38.01 | 38.18 | 38.18 | -0.1 (-0.26%) | 354,709 |
| 2 Feb 2024 | INR | 38.24 | 38.67 | 38.11 | 38.28 | 38.28 | +0.13 (+0.34%) | 316,832 |
| 1 Feb 2024 | INR | 38.7 | 38.95 | 38.06 | 38.15 | 38.15 | -0.15 (-0.39%) | 120,917 |
| 31 Jan 2024 | INR | 38.74 | 38.94 | 38.05 | 38.3 | 38.3 | +0.07 (+0.18%) | 202,314 |
| 30 Jan 2024 | INR | 38.35 | 39.31 | 37.98 | 38.23 | 38.23 | +0.19 (+0.50%) | 270,791 |
| 29 Jan 2024 | INR | 38.67 | 38.79 | 37.81 | 38.04 | 38.04 | -0.1 (-0.26%) | 187,190 |
| 25 Jan 2024 | INR | 38.01 | 39 | 38 | 38.14 | 38.14 | +0.09 (+0.24%) | 178,307 |
| 24 Jan 2024 | INR | 37.77 | 38.25 | 37.16 | 38.05 | 38.05 | +0.63 (+1.68%) | 483,213 |
| 23 Jan 2024 | INR | 39.41 | 39.85 | 37 | 37.42 | 37.42 | -1.78 (-4.54%) | 275,775 |
| 20 Jan 2024 | INR | 39.58 | 40.78 | 38.9 | 39.2 | 39.2 | -0.6 (-1.51%) | 271,481 |
| 19 Jan 2024 | INR | 39.79 | 39.95 | 39.25 | 39.8 | 39.8 | +0.36 (+0.91%) | 211,660 |
| 18 Jan 2024 | INR | 39.55 | 39.72 | 38.41 | 39.44 | 39.44 | -0.22 (-0.55%) | 242,272 |
| 17 Jan 2024 | INR | 40 | 40.5 | 39.5 | 39.66 | 39.66 | -0.89 (-2.19%) | 281,562 |
| 16 Jan 2024 | INR | 41.8 | 42.14 | 39.79 | 40.55 | 40.55 | -1.22 (-2.92%) | 361,542 |
| 15 Jan 2024 | INR | 42.49 | 42.49 | 41.3 | 41.77 | 41.77 | +0.41 (+0.99%) | 424,073 |
