| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.17 | 43.75 | 41.05 | 42.48 | 42.48 | -0.68 (-1.58%) | 74,701 |
| 13 Oct 2023 | INR | 42.84 | 44.5 | 41.15 | 43.16 | 43.16 | +0.38 (+0.89%) | 186,362 |
| 12 Oct 2023 | INR | 41 | 42.85 | 40.5 | 42.78 | 42.78 | +1.97 (+4.83%) | 250,387 |
| 11 Oct 2023 | INR | 40.9 | 41 | 40.06 | 40.81 | 40.81 | +0.62 (+1.54%) | 148,315 |
| 10 Oct 2023 | INR | 39.8 | 40.75 | 39.8 | 40.19 | 40.19 | +0.42 (+1.06%) | 58,658 |
| 9 Oct 2023 | INR | 40.5 | 41.5 | 39.35 | 39.77 | 39.77 | -1.48 (-3.59%) | 200,288 |
| 6 Oct 2023 | INR | 41.9 | 41.95 | 40.88 | 41.25 | 41.25 | -0.15 (-0.36%) | 82,936 |
| 5 Oct 2023 | INR | 40.85 | 42.15 | 40.85 | 41.4 | 41.4 | +0.58 (+1.42%) | 55,193 |
| 4 Oct 2023 | INR | 41.5 | 41.7 | 40.49 | 40.82 | 40.82 | -0.75 (-1.80%) | 64,778 |
| 3 Oct 2023 | INR | 41.85 | 42.44 | 41.5 | 41.57 | 41.57 | -0.34 (-0.81%) | 83,483 |
| 29 Sep 2023 | INR | 41.23 | 42.49 | 41.23 | 41.91 | 41.91 | +0.21 (+0.50%) | 62,439 |
| 28 Sep 2023 | INR | 43.31 | 43.31 | 41.5 | 41.7 | 41.7 | -0.75 (-1.77%) | 72,647 |
| 27 Sep 2023 | INR | 42.18 | 42.9 | 41.1 | 42.45 | 42.45 | +0.5 (+1.19%) | 119,415 |
| 26 Sep 2023 | INR | 42.11 | 43 | 41.9 | 41.95 | 41.95 | -0.84 (-1.96%) | 133,767 |
| 25 Sep 2023 | INR | 43.05 | 44 | 42.5 | 42.79 | 42.79 | -0.51 (-1.18%) | 101,896 |
| 22 Sep 2023 | INR | 45.3 | 46.39 | 42.34 | 43.3 | 43.3 | -1.26 (-2.83%) | 417,101 |
| 21 Sep 2023 | INR | 43.5 | 44.57 | 43 | 44.56 | 44.56 | +2.11 (+4.97%) | 636,303 |
| 20 Sep 2023 | INR | 40.5 | 42.45 | 40 | 42.45 | 42.45 | +2.02 (+5.00%) | 279,415 |
| 18 Sep 2023 | INR | 41.15 | 42.35 | 40.35 | 40.43 | 40.43 | -1.36 (-3.25%) | 248,094 |
| 15 Sep 2023 | INR | 41.7 | 42.79 | 41.45 | 41.79 | 41.79 | -0.7 (-1.65%) | 74,539 |
| 14 Sep 2023 | INR | 41.87 | 43.49 | 41.87 | 42.49 | 42.49 | -0.31 (-0.72%) | 85,605 |
| 13 Sep 2023 | INR | 41.61 | 43.59 | 41.61 | 42.8 | 42.8 | -1 (-2.28%) | 285,769 |
| 12 Sep 2023 | INR | 45.4 | 46.2 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 275,525 |
| 11 Sep 2023 | INR | 44.1 | 46.1 | 43.01 | 46.1 | 46.1 | +2.19 (+4.99%) | 5,329,125 |
| 8 Sep 2023 | INR | 44.02 | 45.15 | 43.8 | 43.91 | 43.91 | -0.77 (-1.72%) | 161,465 |
| 7 Sep 2023 | INR | 44.01 | 45.75 | 44.01 | 44.68 | 44.68 | +0.41 (+0.93%) | 186,059 |
| 6 Sep 2023 | INR | 44.86 | 45.45 | 43.8 | 44.27 | 44.27 | -0.78 (-1.73%) | 61,570 |
| 5 Sep 2023 | INR | 45.7 | 46.49 | 43.98 | 45.05 | 45.05 | -1.24 (-2.68%) | 160,920 |
| 4 Sep 2023 | INR | 47.7 | 48.6 | 46 | 46.29 | 46.29 | -0.9 (-1.91%) | 183,853 |
| 1 Sep 2023 | INR | 48.01 | 48.53 | 46.76 | 47.19 | 47.19 | -1.34 (-2.76%) | 172,435 |
