| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 54.58 | 56 | 54.48 | 55.03 | 55.03 | +0.4 (+0.73%) | 9,472 |
| 3 Mar 2023 | INR | 53.97 | 54.92 | 53.63 | 54.63 | 54.63 | +1.35 (+2.53%) | 3,713 |
| 2 Mar 2023 | INR | 54.03 | 54.03 | 52.75 | 53.28 | 53.28 | -0.12 (-0.22%) | 880 |
| 1 Mar 2023 | INR | 52.55 | 53.9 | 51.7 | 53.4 | 53.4 | +0.45 (+0.85%) | 3,727 |
| 28 Feb 2023 | INR | 53.9 | 54.95 | 52.25 | 52.95 | 52.95 | +0.3 (+0.57%) | 4,509 |
| 27 Feb 2023 | INR | 54.25 | 54.25 | 51.5 | 52.65 | 52.65 | -1.2 (-2.23%) | 7,661 |
| 24 Feb 2023 | INR | 55.5 | 55.7 | 53.25 | 53.85 | 53.85 | -1.3 (-2.36%) | 3,777 |
| 23 Feb 2023 | INR | 55.9 | 55.95 | 54.75 | 55.15 | 55.15 | -0.2 (-0.36%) | 1,014 |
| 22 Feb 2023 | INR | 55.5 | 57 | 55.1 | 55.35 | 55.35 | -0.85 (-1.51%) | 3,171 |
| 21 Feb 2023 | INR | 56.65 | 57 | 56 | 56.2 | 56.2 | -0.55 (-0.97%) | 1,910 |
| 20 Feb 2023 | INR | 55.85 | 57.15 | 55.85 | 56.75 | 56.75 | -0.2 (-0.35%) | 3,814 |
| 17 Feb 2023 | INR | 57.3 | 57.85 | 56.85 | 56.95 | 56.95 | +0.1 (+0.18%) | 757 |
| 16 Feb 2023 | INR | 57 | 57.95 | 56.5 | 56.85 | 56.85 | +0.8 (+1.43%) | 1,167 |
| 15 Feb 2023 | INR | 56.05 | 56.5 | 55.6 | 56.05 | 56.05 | -0.15 (-0.27%) | 4,666 |
| 14 Feb 2023 | INR | 57.85 | 57.85 | 55.65 | 56.2 | 56.2 | -0.3 (-0.53%) | 1,583 |
| 13 Feb 2023 | INR | 56 | 58.25 | 55.15 | 56.5 | 56.5 | -0.2 (-0.35%) | 12,454 |
| 10 Feb 2023 | INR | 58.4 | 58.4 | 56 | 56.7 | 56.7 | +0.55 (+0.98%) | 2,794 |
| 9 Feb 2023 | INR | 55.5 | 56.6 | 55.5 | 56.15 | 56.15 | +0.3 (+0.54%) | 3,458 |
| 8 Feb 2023 | INR | 55.2 | 56.05 | 55.2 | 55.85 | 55.85 | +0.1 (+0.18%) | 3,464 |
| 7 Feb 2023 | INR | 55.8 | 56.15 | 55.15 | 55.75 | 55.75 | -0.35 (-0.62%) | 4,755 |
| 6 Feb 2023 | INR | 56.9 | 57 | 55.8 | 56.1 | 56.1 | -0.15 (-0.27%) | 866 |
| 3 Feb 2023 | INR | 56 | 56.85 | 55.45 | 56.25 | 56.25 | +0.65 (+1.17%) | 9,630 |
| 2 Feb 2023 | INR | 55.65 | 56.8 | 55.25 | 55.6 | 55.6 | +0.05 (+0.09%) | 4,774 |
| 1 Feb 2023 | INR | 57.35 | 59.45 | 55 | 55.55 | 55.55 | -2.1 (-3.64%) | 4,528 |
| 31 Jan 2023 | INR | 57.7 | 57.9 | 56.6 | 57.65 | 57.65 | +0.55 (+0.96%) | 3,502 |
| 30 Jan 2023 | INR | 57 | 57.7 | 56.05 | 57.1 | 57.1 | +0.25 (+0.44%) | 5,765 |
| 27 Jan 2023 | INR | 56.25 | 57.2 | 56 | 56.85 | 56.85 | -0.05 (-0.09%) | 13,246 |
| 25 Jan 2023 | INR | 59.5 | 59.5 | 56.45 | 56.9 | 56.9 | -0.75 (-1.30%) | 11,006 |
| 24 Jan 2023 | INR | 58.55 | 58.55 | 57.4 | 57.65 | 57.65 | -0.7 (-1.20%) | 7,000 |
| 23 Jan 2023 | INR | 57.55 | 58.65 | 57.55 | 58.35 | 58.35 | +0.55 (+0.95%) | 8,066 |
