| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.5 | 59.5 | 57.55 | 57.8 | 57.8 | -0.7 (-1.20%) | 5,885 |
| 19 Jan 2023 | INR | 58.4 | 59.3 | 58.05 | 58.5 | 58.5 | +0.2 (+0.34%) | 62,042 |
| 18 Jan 2023 | INR | 60.5 | 60.5 | 58.25 | 58.3 | 58.3 | -1 (-1.69%) | 8,024 |
| 17 Jan 2023 | INR | 59.9 | 60.3 | 58.95 | 59.3 | 59.3 | -0.9 (-1.50%) | 13,960 |
| 16 Jan 2023 | INR | 63.5 | 63.5 | 59.85 | 60.2 | 60.2 | -2 (-3.22%) | 19,997 |
| 13 Jan 2023 | INR | 65 | 65 | 61.85 | 62.2 | 62.2 | +0.85 (+1.39%) | 45,022 |
| 12 Jan 2023 | INR | 62.55 | 64 | 61.05 | 61.35 | 61.35 | -0.45 (-0.73%) | 8,197 |
| 11 Jan 2023 | INR | 61.8 | 64 | 61.5 | 61.8 | 61.8 | +0.3 (+0.49%) | 14,962 |
| 10 Jan 2023 | INR | 60.9 | 61.75 | 60.65 | 61.5 | 61.5 | +1.05 (+1.74%) | 11,145 |
| 9 Jan 2023 | INR | 60.6 | 60.9 | 59.05 | 60.45 | 60.45 | 0.0 (0.0%) | 5,940 |
| 6 Jan 2023 | INR | 59.05 | 61.3 | 59.05 | 60.45 | 60.45 | -0.75 (-1.23%) | 3,974 |
| 5 Jan 2023 | INR | 60.35 | 62.5 | 60.05 | 61.2 | 61.2 | +1 (+1.66%) | 23,749 |
| 4 Jan 2023 | INR | 61.45 | 61.7 | 60.1 | 60.2 | 60.2 | -0.9 (-1.47%) | 2,651 |
| 3 Jan 2023 | INR | 60 | 61.7 | 60 | 61.1 | 61.1 | +0.8 (+1.33%) | 2,875 |
| 2 Jan 2023 | INR | 58.5 | 60.5 | 58.5 | 60.3 | 60.3 | +0.7 (+1.17%) | 10,571 |
| 30 Dec 2022 | INR | 59.9 | 60.85 | 59 | 59.6 | 59.6 | +0.15 (+0.25%) | 13,029 |
| 29 Dec 2022 | INR | 58.95 | 60.05 | 58.95 | 59.45 | 59.45 | -0.15 (-0.25%) | 1,299 |
| 28 Dec 2022 | INR | 59.1 | 61.15 | 59.1 | 59.6 | 59.6 | +0.35 (+0.59%) | 9,132 |
| 27 Dec 2022 | INR | 59.5 | 59.7 | 58.2 | 59.25 | 59.25 | +0.9 (+1.54%) | 2,706 |
| 26 Dec 2022 | INR | 54.65 | 58.7 | 54.4 | 58.35 | 58.35 | +2.65 (+4.76%) | 12,104 |
| 23 Dec 2022 | INR | 57.9 | 58.3 | 55.5 | 55.7 | 55.7 | -2.9 (-4.95%) | 5,387 |
| 22 Dec 2022 | INR | 62.45 | 62.65 | 58 | 58.6 | 58.6 | -3.25 (-5.25%) | 24,831 |
| 21 Dec 2022 | INR | 64.9 | 65.3 | 61.8 | 61.85 | 61.85 | -2.75 (-4.26%) | 6,626 |
| 20 Dec 2022 | INR | 64.9 | 65.5 | 63.05 | 64.6 | 64.6 | +0.9 (+1.41%) | 24,926 |
| 19 Dec 2022 | INR | 65.8 | 65.8 | 60.1 | 63.7 | 63.7 | +0.75 (+1.19%) | 10,056 |
| 16 Dec 2022 | INR | 62.95 | 65.15 | 62.8 | 62.95 | 62.95 | -0.95 (-1.49%) | 21,420 |
| 15 Dec 2022 | INR | 62.45 | 67.25 | 62.1 | 63.9 | 63.9 | +1.45 (+2.32%) | 57,262 |
| 14 Dec 2022 | INR | 63.3 | 63.5 | 62.35 | 62.45 | 62.45 | -0.25 (-0.40%) | 6,194 |
| 13 Dec 2022 | INR | 60.4 | 63.8 | 60.4 | 62.7 | 62.7 | +0.95 (+1.54%) | 20,475 |
| 12 Dec 2022 | INR | 60 | 62.45 | 60 | 61.75 | 61.75 | +0.65 (+1.06%) | 1,877 |
