| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.55 | 69 | 60.8 | 61.1 | 61.1 | -1.05 (-1.69%) | 6,084 |
| 8 Dec 2022 | INR | 63.25 | 63.3 | 61.95 | 62.15 | 62.15 | -0.65 (-1.04%) | 10,983 |
| 7 Dec 2022 | INR | 62 | 64 | 61.9 | 62.8 | 62.8 | -0.2 (-0.32%) | 14,017 |
| 6 Dec 2022 | INR | 64 | 65 | 62.5 | 63 | 63 | -0.35 (-0.55%) | 19,686 |
| 5 Dec 2022 | INR | 62 | 64.15 | 62 | 63.35 | 63.35 | +0.55 (+0.88%) | 28,709 |
| 2 Dec 2022 | INR | 62.9 | 63 | 62.15 | 62.8 | 62.8 | +0.15 (+0.24%) | 5,643 |
| 1 Dec 2022 | INR | 61.6 | 63.35 | 61.3 | 62.65 | 62.65 | +1.15 (+1.87%) | 8,637 |
| 30 Nov 2022 | INR | 60.65 | 61.9 | 60.65 | 61.5 | 61.5 | +0.55 (+0.90%) | 15,185 |
| 29 Nov 2022 | INR | 61.8 | 61.9 | 59.25 | 60.95 | 60.95 | -0.5 (-0.81%) | 21,479 |
| 28 Nov 2022 | INR | 60.1 | 61.85 | 60.1 | 61.45 | 61.45 | +0.25 (+0.41%) | 15,151 |
| 25 Nov 2022 | INR | 58.15 | 61.8 | 58.15 | 61.2 | 61.2 | +1.35 (+2.26%) | 13,510 |
| 24 Nov 2022 | INR | 60.6 | 60.6 | 59.45 | 59.85 | 59.85 | +0.05 (+0.08%) | 6,428 |
| 23 Nov 2022 | INR | 58.65 | 61.75 | 58.55 | 59.8 | 59.8 | +1.5 (+2.57%) | 38,338 |
| 22 Nov 2022 | INR | 58.85 | 59.2 | 58 | 58.3 | 58.3 | +0.6 (+1.04%) | 5,642 |
| 21 Nov 2022 | INR | 58.65 | 59.4 | 57.5 | 57.7 | 57.7 | -1.7 (-2.86%) | 17,753 |
| 18 Nov 2022 | INR | 59.5 | 60.6 | 59.1 | 59.4 | 59.4 | -0.4 (-0.67%) | 15,579 |
| 17 Nov 2022 | INR | 61.35 | 61.5 | 59.6 | 59.8 | 59.8 | -1.25 (-2.05%) | 3,461 |
| 16 Nov 2022 | INR | 62 | 62.2 | 60.9 | 61.05 | 61.05 | -0.55 (-0.89%) | 6,920 |
| 15 Nov 2022 | INR | 61.4 | 62.15 | 61.4 | 61.6 | 61.6 | -0.05 (-0.08%) | 2,022 |
| 14 Nov 2022 | INR | 62.05 | 62.05 | 61.35 | 61.65 | 61.65 | -0.05 (-0.08%) | 2,507 |
| 11 Nov 2022 | INR | 63.35 | 63.5 | 60.9 | 61.7 | 61.7 | -0.75 (-1.20%) | 22,464 |
| 10 Nov 2022 | INR | 62.15 | 62.75 | 61 | 62.45 | 62.45 | +0.45 (+0.73%) | 11,538 |
| 9 Nov 2022 | INR | 67.5 | 67.5 | 61.65 | 62 | 62 | -0.35 (-0.56%) | 14,124 |
| 7 Nov 2022 | INR | 63 | 63 | 61.6 | 62.35 | 62.35 | +1.25 (+2.05%) | 4,529 |
| 4 Nov 2022 | INR | 61.05 | 61.55 | 60.75 | 61.1 | 61.1 | +0.2 (+0.33%) | 11,252 |
| 3 Nov 2022 | INR | 60.95 | 61.3 | 60.8 | 60.9 | 60.9 | +0.3 (+0.50%) | 5,404 |
| 2 Nov 2022 | INR | 60.7 | 61.85 | 60.45 | 60.6 | 60.6 | -0.65 (-1.06%) | 3,956 |
| 1 Nov 2022 | INR | 62 | 62 | 61.2 | 61.25 | 61.25 | +0.55 (+0.91%) | 3,558 |
| 31 Oct 2022 | INR | 62.3 | 62.55 | 60.2 | 60.7 | 60.7 | -1.55 (-2.49%) | 23,568 |
| 28 Oct 2022 | INR | 61.45 | 63 | 60.5 | 62.25 | 62.25 | +0.7 (+1.14%) | 19,560 |
