| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 61.9 | 62 | 60.6 | 61.55 | 61.55 | -0.4 (-0.65%) | 14,838 |
| 25 Oct 2022 | INR | 63.7 | 63.7 | 59.7 | 61.95 | 61.95 | -0.6 (-0.96%) | 730 |
| 24 Oct 2022 | INR | 61.3 | 64.5 | 61.3 | 62.55 | 62.55 | +0.6 (+0.97%) | 13,359 |
| 21 Oct 2022 | INR | 60.6 | 63.2 | 60.6 | 61.95 | 61.95 | +0.55 (+0.90%) | 16,013 |
| 20 Oct 2022 | INR | 61.85 | 62 | 60.7 | 61.4 | 61.4 | -0.5 (-0.81%) | 4,341 |
| 19 Oct 2022 | INR | 64 | 64 | 61.45 | 61.9 | 61.9 | -0.6 (-0.96%) | 33,207 |
| 18 Oct 2022 | INR | 62.4 | 63.1 | 61.25 | 62.5 | 62.5 | -0.95 (-1.50%) | 11,825 |
| 17 Oct 2022 | INR | 65.5 | 65.5 | 61.9 | 63.45 | 63.45 | +0.5 (+0.79%) | 29,499 |
| 14 Oct 2022 | INR | 67.9 | 68 | 62.4 | 62.95 | 62.95 | -1.65 (-2.55%) | 53,388 |
| 13 Oct 2022 | INR | 57.3 | 67.5 | 57.3 | 64.6 | 64.6 | +7.15 (+12.45%) | 132,906 |
| 12 Oct 2022 | INR | 62 | 62 | 57 | 57.45 | 57.45 | +0.4 (+0.70%) | 5,912 |
| 11 Oct 2022 | INR | 58 | 58 | 57 | 57.05 | 57.05 | -0.65 (-1.13%) | 5,154 |
| 10 Oct 2022 | INR | 58 | 58.7 | 57.4 | 57.7 | 57.7 | -1.15 (-1.95%) | 5,420 |
| 7 Oct 2022 | INR | 59.15 | 59.35 | 58.15 | 58.85 | 58.85 | -0.3 (-0.51%) | 2,320 |
| 6 Oct 2022 | INR | 57.5 | 60.15 | 57.5 | 59.15 | 59.15 | +0.8 (+1.37%) | 4,452 |
| 4 Oct 2022 | INR | 57.4 | 58.6 | 57.15 | 58.35 | 58.35 | +1.75 (+3.09%) | 9,982 |
| 3 Oct 2022 | INR | 56.5 | 57.9 | 55.9 | 56.6 | 56.6 | +0.2 (+0.35%) | 4,427 |
| 30 Sep 2022 | INR | 61.7 | 61.7 | 55.3 | 56.4 | 56.4 | +0.95 (+1.71%) | 4,249 |
| 29 Sep 2022 | INR | 55.4 | 56.5 | 55.4 | 55.45 | 55.45 | +0.1 (+0.18%) | 1,268 |
| 28 Sep 2022 | INR | 55.5 | 56.15 | 55.05 | 55.35 | 55.35 | -0.45 (-0.81%) | 5,309 |
| 27 Sep 2022 | INR | 55.2 | 56.4 | 55.2 | 55.8 | 55.8 | +0.45 (+0.81%) | 1,192 |
| 26 Sep 2022 | INR | 57.4 | 57.4 | 54.7 | 55.35 | 55.35 | -1.9 (-3.32%) | 15,919 |
| 23 Sep 2022 | INR | 57.7 | 58.55 | 57.2 | 57.25 | 57.25 | -0.85 (-1.46%) | 6,235 |
| 22 Sep 2022 | INR | 58.85 | 59.25 | 57.6 | 58.1 | 58.1 | -0.9 (-1.53%) | 21,622 |
| 21 Sep 2022 | INR | 59 | 60.1 | 58.8 | 59 | 59 | -0.7 (-1.17%) | 12,747 |
| 20 Sep 2022 | INR | 60.4 | 60.75 | 59.5 | 59.7 | 59.7 | -0.15 (-0.25%) | 9,378 |
| 19 Sep 2022 | INR | 60.9 | 62.9 | 59.6 | 59.85 | 59.85 | -0.9 (-1.48%) | 2,891 |
| 16 Sep 2022 | INR | 59 | 62.55 | 59 | 60.75 | 60.75 | -1.25 (-2.02%) | 13,230 |
| 15 Sep 2022 | INR | 59.45 | 63.05 | 59.45 | 62 | 62 | +1.65 (+2.73%) | 34,039 |
| 14 Sep 2022 | INR | 61 | 61 | 60.05 | 60.35 | 60.35 | -1.05 (-1.71%) | 3,196 |
