| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | INR | 138.95 | 138.95 | 131.55 | 132.15 | 13.215 | -3.85 (-2.83%) | 53,680 |
| 9 Feb 2007 | INR | 138 | 138.9 | 132.5 | 136 | 13.6 | 0.0 (0.0%) | 11,780 |
| 8 Feb 2007 | INR | 138.05 | 140 | 136 | 136 | 13.6 | -2.55 (-1.84%) | 63,080 |
| 7 Feb 2007 | INR | 135 | 143 | 135 | 138.55 | 13.855 | -1.65 (-1.18%) | 44,390 |
| 6 Feb 2007 | INR | 140 | 141.5 | 137 | 140.2 | 14.02 | +0.8 (+0.57%) | 21,370 |
| 5 Feb 2007 | INR | 140 | 144 | 139 | 139.4 | 13.94 | -2.2 (-1.55%) | 35,880 |
| 2 Feb 2007 | INR | 139 | 149 | 138 | 141.6 | 14.16 | +3.6 (+2.61%) | 142,870 |
| 1 Feb 2007 | INR | 138 | 143 | 136.1 | 138 | 13.8 | -0.5 (-0.36%) | 67,120 |
| 31 Jan 2007 | INR | 139 | 141 | 137.6 | 138.5 | 13.85 | -1.95 (-1.39%) | 36,010 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 140.45 | 14.045 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 144 | 146.9 | 138 | 140.45 | 14.045 | -1.45 (-1.02%) | 45,120 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 141.9 | 14.19 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 145.8 | 145.8 | 137 | 141.9 | 14.19 | +4 (+2.90%) | 129,710 |
| 24 Jan 2007 | INR | 140.15 | 148.5 | 136 | 137.9 | 13.79 | -4.1 (-2.89%) | 112,640 |
| 23 Jan 2007 | INR | 149 | 149 | 141 | 142 | 14.2 | -2 (-1.39%) | 81,850 |
| 22 Jan 2007 | INR | 153 | 153 | 141.1 | 144 | 14.4 | -4.6 (-3.10%) | 61,400 |
| 19 Jan 2007 | INR | 151.05 | 153.95 | 148.1 | 148.6 | 14.86 | -4.4 (-2.88%) | 52,250 |
| 18 Jan 2007 | INR | 151 | 154.95 | 150 | 153 | 15.3 | +2 (+1.32%) | 70,080 |
| 17 Jan 2007 | INR | 151.15 | 154.4 | 151 | 151 | 15.1 | 0.0 (0.0%) | 83,080 |
| 16 Jan 2007 | INR | 152 | 153.8 | 150 | 151 | 15.1 | -3.95 (-2.55%) | 54,810 |
| 15 Jan 2007 | INR | 153 | 156 | 151 | 154.95 | 15.495 | +4.7 (+3.13%) | 51,140 |
| 12 Jan 2007 | INR | 152.65 | 155 | 150.25 | 150.25 | 15.025 | -4.35 (-2.81%) | 51,300 |
| 11 Jan 2007 | INR | 152.3 | 159.6 | 152.3 | 154.6 | 15.46 | -2.4 (-1.53%) | 41,790 |
| 10 Jan 2007 | INR | 155.95 | 158.45 | 150.25 | 157 | 15.7 | +2.95 (+1.91%) | 107,120 |
| 9 Jan 2007 | INR | 148 | 158.8 | 148 | 154.05 | 15.405 | +8.05 (+5.51%) | 481,790 |
| 8 Jan 2007 | INR | 146.5 | 148 | 145 | 146 | 14.6 | +1.3 (+0.90%) | 50,740 |
| 5 Jan 2007 | INR | 147.5 | 148 | 143 | 144.7 | 14.47 | -1.3 (-0.89%) | 59,260 |
| 4 Jan 2007 | INR | 148 | 150 | 146 | 146 | 14.6 | -2.85 (-1.91%) | 68,430 |
| 3 Jan 2007 | INR | 148 | 153 | 146.1 | 148.85 | 14.885 | +0.35 (+0.24%) | 244,630 |
| 2 Jan 2007 | INR | 139 | 148.7 | 139 | 148.5 | 14.85 | +5.5 (+3.85%) | 31,530 |
