| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 129.1 | 129.35 | 122 | 124 | 12.4 | -8.25 (-6.24%) | 133,270 |
| 17 Nov 2006 | INR | 132.25 | 136.3 | 131.5 | 132.25 | 13.225 | -2.05 (-1.53%) | 153,370 |
| 16 Nov 2006 | INR | 140 | 140 | 133.25 | 134.3 | 13.43 | -5 (-3.59%) | 134,390 |
| 15 Nov 2006 | INR | 142.25 | 142.25 | 139 | 139.3 | 13.93 | -2.65 (-1.87%) | 92,510 |
| 14 Nov 2006 | INR | 146 | 147 | 137 | 141.95 | 14.195 | -4.15 (-2.84%) | 290,830 |
| 13 Nov 2006 | INR | 149.9 | 151.1 | 143 | 146.1 | 14.61 | -4.75 (-3.15%) | 174,750 |
| 10 Nov 2006 | INR | 156 | 156 | 148 | 150.85 | 15.085 | -3.45 (-2.24%) | 247,100 |
| 9 Nov 2006 | INR | 171.1 | 171.1 | 153.05 | 154.3 | 15.43 | -6.85 (-4.25%) | 560,790 |
| 8 Nov 2006 | INR | 160 | 167 | 143 | 161.15 | 16.115 | +7.25 (+4.71%) | 1,955,100 |
| 7 Nov 2006 | INR | 148.7 | 166 | 148 | 153.9 | 15.39 | +14.8 (+10.64%) | 2,111,560 |
| 6 Nov 2006 | INR | 116 | 139.1 | 115 | 139.1 | 13.91 | +23 (+19.81%) | 1,938,260 |
| 3 Nov 2006 | INR | 114.7 | 117.75 | 114.7 | 116.1 | 11.61 | +0.1 (+0.09%) | 40,280 |
| 2 Nov 2006 | INR | 113.75 | 118.5 | 113.75 | 116 | 11.6 | -0.2 (-0.17%) | 63,340 |
| 1 Nov 2006 | INR | 115.2 | 116.4 | 114.3 | 116.2 | 11.62 | +0.7 (+0.61%) | 39,520 |
| 31 Oct 2006 | INR | 119 | 119 | 110.25 | 115.5 | 11.55 | -4.05 (-3.39%) | 55,220 |
| 30 Oct 2006 | INR | 117 | 122.9 | 115.65 | 119.55 | 11.955 | +4.4 (+3.82%) | 103,680 |
| 27 Oct 2006 | INR | 115.25 | 118 | 114.55 | 115.15 | 11.515 | +1.05 (+0.92%) | 83,410 |
| 26 Oct 2006 | INR | 116.4 | 116.4 | 113.75 | 114.1 | 11.41 | -0.5 (-0.44%) | 44,750 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 114.6 | 11.46 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 114.6 | 11.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 115 | 116 | 113.6 | 114.6 | 11.46 | +1.1 (+0.97%) | 46,550 |
| 20 Oct 2006 | INR | 113.25 | 115.95 | 113.25 | 113.5 | 11.35 | -1.5 (-1.30%) | 27,960 |
| 19 Oct 2006 | INR | 116 | 116.4 | 114.25 | 115 | 11.5 | -0.5 (-0.43%) | 36,710 |
| 18 Oct 2006 | INR | 117 | 117.75 | 114 | 115.5 | 11.55 | 0.0 (0.0%) | 32,990 |
| 17 Oct 2006 | INR | 118 | 118 | 115.5 | 115.5 | 11.55 | -1.45 (-1.24%) | 32,660 |
| 16 Oct 2006 | INR | 120 | 120.5 | 116 | 116.95 | 11.695 | -0.75 (-0.64%) | 36,650 |
| 13 Oct 2006 | INR | 119 | 119 | 116.75 | 117.7 | 11.77 | -0.05 (-0.04%) | 45,870 |
| 12 Oct 2006 | INR | 119 | 121 | 117.4 | 117.75 | 11.775 | -0.3 (-0.25%) | 39,820 |
| 11 Oct 2006 | INR | 124.15 | 124.15 | 116.5 | 118.05 | 11.805 | -2.1 (-1.75%) | 66,460 |
| 10 Oct 2006 | INR | 119.9 | 124 | 119.5 | 120.15 | 12.015 | +0.2 (+0.17%) | 177,970 |
