| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | INR | 116.6 | 120.25 | 115 | 119.95 | 11.995 | +2 (+1.70%) | 64,260 |
| 6 Oct 2006 | INR | 127 | 127 | 116.75 | 117.95 | 11.795 | +2.45 (+2.12%) | 58,160 |
| 5 Oct 2006 | INR | 115.2 | 118 | 115.2 | 115.5 | 11.55 | -0.5 (-0.43%) | 54,140 |
| 4 Oct 2006 | INR | 120 | 120 | 115 | 116 | 11.6 | -1.5 (-1.28%) | 79,970 |
| 3 Oct 2006 | INR | 111 | 123.1 | 111 | 117.5 | 11.75 | -3.45 (-2.85%) | 75,420 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 120.95 | 12.095 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 110 | 122 | 110 | 120.95 | 12.095 | +5.7 (+4.95%) | 495,360 |
| 28 Sep 2006 | INR | 117.5 | 125 | 114.7 | 115.25 | 11.525 | +1.25 (+1.10%) | 152,690 |
| 27 Sep 2006 | INR | 120 | 123 | 112.1 | 114 | 11.4 | -4.5 (-3.80%) | 87,340 |
| 26 Sep 2006 | INR | 119.2 | 119.95 | 114.1 | 118.5 | 11.85 | +3.5 (+3.04%) | 58,390 |
| 25 Sep 2006 | INR | 114 | 118.8 | 112.75 | 115 | 11.5 | -1.7 (-1.46%) | 63,240 |
| 22 Sep 2006 | INR | 114 | 121.7 | 114 | 116.7 | 11.67 | -5.1 (-4.19%) | 103,080 |
| 21 Sep 2006 | INR | 124.5 | 128 | 118.5 | 121.8 | 12.18 | -0.45 (-0.37%) | 426,330 |
| 20 Sep 2006 | INR | 105.1 | 124 | 105.1 | 122.25 | 12.225 | +13.2 (+12.10%) | 596,160 |
| 19 Sep 2006 | INR | 110 | 111.85 | 109 | 109.05 | 10.905 | -1.4 (-1.27%) | 41,510 |
| 18 Sep 2006 | INR | 110.4 | 114.9 | 109.05 | 110.45 | 11.045 | +1.35 (+1.24%) | 146,900 |
| 15 Sep 2006 | INR | 110.9 | 110.9 | 107.3 | 109.1 | 10.91 | -0.4 (-0.37%) | 49,600 |
| 14 Sep 2006 | INR | 111 | 111.7 | 109.15 | 109.5 | 10.95 | -0.55 (-0.50%) | 37,160 |
| 13 Sep 2006 | INR | 113.9 | 113.95 | 110 | 110.05 | 11.005 | -0.85 (-0.77%) | 40,870 |
| 12 Sep 2006 | INR | 110.8 | 113 | 107 | 110.9 | 11.09 | +3.85 (+3.60%) | 55,620 |
| 11 Sep 2006 | INR | 113.5 | 113.5 | 107.05 | 107.05 | 10.705 | -4.3 (-3.86%) | 40,580 |
| 8 Sep 2006 | INR | 119 | 119 | 110.3 | 111.35 | 11.135 | +0.05 (+0.04%) | 79,570 |
| 7 Sep 2006 | INR | 109 | 114 | 109 | 111.3 | 11.13 | -0.75 (-0.67%) | 46,570 |
| 6 Sep 2006 | INR | 111.05 | 114.4 | 111 | 112.05 | 11.205 | -0.65 (-0.58%) | 32,910 |
| 5 Sep 2006 | INR | 109.4 | 117.5 | 107.55 | 112.7 | 11.27 | +5.7 (+5.33%) | 190,960 |
| 4 Sep 2006 | INR | 110.9 | 110.9 | 106 | 107 | 10.7 | -0.8 (-0.74%) | 55,280 |
| 1 Sep 2006 | INR | 106.5 | 111.7 | 106 | 107.8 | 10.78 | -4.2 (-3.75%) | 117,280 |
| 31 Aug 2006 | INR | 115 | 115 | 111 | 112 | 11.2 | -0.1 (-0.09%) | 55,840 |
| 30 Aug 2006 | INR | 113.75 | 115 | 112.1 | 112.1 | 11.21 | -0.9 (-0.80%) | 33,280 |
| 29 Aug 2006 | INR | 114.1 | 116 | 113 | 113 | 11.3 | 0.0 (0.0%) | 39,070 |
