| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | INR | 116 | 117 | 113 | 113 | 11.3 | -2 (-1.74%) | 39,650 |
| 25 Aug 2006 | INR | 117.05 | 117.05 | 115 | 115 | 11.5 | 0.0 (0.0%) | 25,040 |
| 24 Aug 2006 | INR | 111 | 117.8 | 110 | 115 | 11.5 | +3 (+2.68%) | 84,370 |
| 23 Aug 2006 | INR | 111.6 | 113.8 | 111 | 112 | 11.2 | -0.25 (-0.22%) | 26,890 |
| 22 Aug 2006 | INR | 111 | 115 | 111 | 112.25 | 11.225 | -0.75 (-0.66%) | 47,360 |
| 21 Aug 2006 | INR | 115 | 115 | 112 | 113 | 11.3 | -0.25 (-0.22%) | 14,070 |
| 18 Aug 2006 | INR | 121 | 121 | 111.05 | 113.25 | 11.325 | -9.45 (-7.70%) | 116,170 |
| 17 Aug 2006 | INR | 126.5 | 126.5 | 119.15 | 122.7 | 12.27 | +1 (+0.82%) | 38,710 |
| 16 Aug 2006 | INR | 122.75 | 124 | 118.5 | 121.7 | 12.17 | +3.7 (+3.14%) | 60,110 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 118 | 11.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 126 | 126 | 118 | 118 | 11.8 | -0.7 (-0.59%) | 110,160 |
| 11 Aug 2006 | INR | 114 | 118.7 | 110 | 118.7 | 11.87 | +11.4 (+10.62%) | 236,370 |
| 10 Aug 2006 | INR | 109.4 | 112 | 107.25 | 107.3 | 10.73 | +0.05 (+0.05%) | 27,690 |
| 9 Aug 2006 | INR | 111.5 | 111.5 | 106 | 107.25 | 10.725 | -2.15 (-1.97%) | 146,580 |
| 8 Aug 2006 | INR | 107 | 113 | 107 | 109.4 | 10.94 | +4.4 (+4.19%) | 56,430 |
| 7 Aug 2006 | INR | 106 | 113 | 104.5 | 105 | 10.5 | -8 (-7.08%) | 54,680 |
| 4 Aug 2006 | INR | 117 | 119.5 | 113 | 113 | 11.3 | -3 (-2.59%) | 28,270 |
| 3 Aug 2006 | INR | 110 | 120 | 110 | 116 | 11.6 | -2.15 (-1.82%) | 23,050 |
| 2 Aug 2006 | INR | 119 | 120.9 | 117.95 | 118.15 | 11.815 | +0.15 (+0.13%) | 22,410 |
| 1 Aug 2006 | INR | 129 | 129 | 115.7 | 118 | 11.8 | -10 (-7.81%) | 88,260 |
| 31 Jul 2006 | INR | 131.65 | 138.2 | 128 | 128 | 12.8 | +0.95 (+0.75%) | 13,830 |
| 28 Jul 2006 | INR | 124.9 | 129.9 | 124.9 | 127.05 | 12.705 | +1.25 (+0.99%) | 28,470 |
| 27 Jul 2006 | INR | 127.8 | 127.8 | 123.5 | 125.8 | 12.58 | -0.7 (-0.55%) | 3,170 |
| 26 Jul 2006 | INR | 127 | 129.9 | 122.6 | 126.5 | 12.65 | +4.7 (+3.86%) | 27,190 |
| 25 Jul 2006 | INR | 120 | 122.45 | 120 | 121.8 | 12.18 | -0.2 (-0.16%) | 33,470 |
| 24 Jul 2006 | INR | 120 | 127.9 | 115 | 122 | 12.2 | -0.9 (-0.73%) | 48,850 |
| 21 Jul 2006 | INR | 124.95 | 124.95 | 116.5 | 122.9 | 12.29 | -2.1 (-1.68%) | 15,040 |
| 20 Jul 2006 | INR | 125 | 130 | 116.5 | 125 | 12.5 | +1.5 (+1.21%) | 54,730 |
| 19 Jul 2006 | INR | 130 | 131 | 118.6 | 123.5 | 12.35 | -7.6 (-5.80%) | 35,980 |
| 18 Jul 2006 | INR | 137.1 | 137.1 | 128.75 | 131.1 | 13.11 | -12 (-8.39%) | 51,030 |
