| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 62.45 | 66.9 | 62.45 | 63.77 | 63.77 | -0.72 (-1.12%) | 2,673 |
| 3 Mar 2023 | INR | 64.75 | 64.75 | 61.3 | 64.49 | 64.49 | +0.98 (+1.54%) | 347 |
| 2 Mar 2023 | INR | 63.65 | 64 | 63 | 63.51 | 63.51 | +0.9 (+1.44%) | 238 |
| 1 Mar 2023 | INR | 59.11 | 62.99 | 59.11 | 62.61 | 62.61 | +0.86 (+1.39%) | 1,202 |
| 28 Feb 2023 | INR | 61.65 | 62.85 | 61.2 | 61.75 | 61.75 | -2.65 (-4.11%) | 4,991 |
| 27 Feb 2023 | INR | 67.65 | 67.65 | 64.3 | 64.4 | 64.4 | -3.25 (-4.80%) | 1,075 |
| 24 Feb 2023 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 67 | 69.95 | 67 | 67.65 | 67.65 | -2.75 (-3.91%) | 36 |
| 22 Feb 2023 | INR | 70.5 | 70.5 | 65.85 | 70.4 | 70.4 | +1.4 (+2.03%) | 213 |
| 21 Feb 2023 | INR | 67 | 69 | 67 | 69 | 69 | -0.95 (-1.36%) | 340 |
| 20 Feb 2023 | INR | 66.75 | 69.95 | 66.75 | 69.95 | 69.95 | 0.0 (0.0%) | 106 |
| 17 Feb 2023 | INR | 70.9 | 70.9 | 67.5 | 69.95 | 69.95 | -1 (-1.41%) | 539 |
| 16 Feb 2023 | INR | 69.95 | 72 | 67 | 70.95 | 70.95 | +1.2 (+1.72%) | 295 |
| 15 Feb 2023 | INR | 67 | 70 | 67 | 69.75 | 69.75 | -0.25 (-0.36%) | 174 |
| 14 Feb 2023 | INR | 68.9 | 72.5 | 66.8 | 70 | 70 | +0.05 (+0.07%) | 2,236 |
| 13 Feb 2023 | INR | 71.9 | 71.9 | 67.15 | 69.95 | 69.95 | -0.2 (-0.29%) | 37 |
| 10 Feb 2023 | INR | 70 | 72.4 | 67.5 | 70.15 | 70.15 | -0.8 (-1.13%) | 901 |
| 9 Feb 2023 | INR | 66.75 | 72.3 | 66.75 | 70.95 | 70.95 | +1.45 (+2.09%) | 227 |
| 8 Feb 2023 | INR | 68.3 | 73 | 68.3 | 69.5 | 69.5 | -2.35 (-3.27%) | 1,374 |
| 7 Feb 2023 | INR | 68.8 | 71.85 | 66.55 | 71.85 | 71.85 | +3.05 (+4.43%) | 1,158 |
| 6 Feb 2023 | INR | 67.4 | 70.45 | 66.5 | 68.8 | 68.8 | -1.2 (-1.71%) | 1,615 |
| 3 Feb 2023 | INR | 67.8 | 72.45 | 67.8 | 70 | 70 | -1 (-1.41%) | 824 |
| 2 Feb 2023 | INR | 72.25 | 72.25 | 69.35 | 71 | 71 | -2 (-2.74%) | 344 |
| 1 Feb 2023 | INR | 71.95 | 73 | 68 | 73 | 73 | +2.7 (+3.84%) | 1,952 |
| 31 Jan 2023 | INR | 68.2 | 71.6 | 66.7 | 70.3 | 70.3 | +2.1 (+3.08%) | 769 |
| 30 Jan 2023 | INR | 70.45 | 70.45 | 67.6 | 68.2 | 68.2 | -2.85 (-4.01%) | 1,343 |
| 27 Jan 2023 | INR | 71.05 | 73.5 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 714 |
| 25 Jan 2023 | INR | 73.5 | 75.5 | 71.65 | 74.75 | 74.75 | +0.85 (+1.15%) | 325 |
| 24 Jan 2023 | INR | 73.5 | 74.75 | 73.5 | 73.9 | 73.9 | +0.05 (+0.07%) | 643 |
| 23 Jan 2023 | INR | 77.65 | 77.9 | 73.7 | 73.85 | 73.85 | -3.7 (-4.77%) | 4,453 |
