| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 10.75 | 11.49 | 10.75 | 11.2 | 11.2 | +0.01 (+0.09%) | 4,887 |
| 4 Mar 2011 | INR | 11.39 | 11.4 | 10.75 | 11.19 | 11.19 | +0.15 (+1.36%) | 16,970 |
| 3 Mar 2011 | INR | 11.35 | 11.44 | 11 | 11.04 | 11.04 | -0.13 (-1.16%) | 5,117 |
| 1 Mar 2011 | INR | 10.75 | 11.25 | 10.7 | 11.17 | 11.17 | +0.44 (+4.10%) | 10,611 |
| 28 Feb 2011 | INR | 10.99 | 11 | 10.72 | 10.73 | 10.73 | +0.23 (+2.19%) | 3,835 |
| 25 Feb 2011 | INR | 10.45 | 11 | 10.4 | 10.5 | 10.5 | -0.79 (-7.00%) | 5,842 |
| 24 Feb 2011 | INR | 10.67 | 11.39 | 10.65 | 11.29 | 11.29 | +0.26 (+2.36%) | 4,284 |
| 23 Feb 2011 | INR | 11.38 | 11.38 | 11.01 | 11.03 | 11.03 | -0.1 (-0.90%) | 15,660 |
| 22 Feb 2011 | INR | 11.15 | 11.23 | 11.06 | 11.13 | 11.13 | -0.12 (-1.07%) | 3,207 |
| 21 Feb 2011 | INR | 11.3 | 11.35 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 8,821 |
| 18 Feb 2011 | INR | 11.97 | 12 | 11 | 11.05 | 11.05 | -0.78 (-6.59%) | 16,295 |
| 17 Feb 2011 | INR | 11.3 | 11.89 | 11.3 | 11.83 | 11.83 | +0.63 (+5.63%) | 9,765 |
| 16 Feb 2011 | INR | 11.9 | 11.9 | 11.15 | 11.2 | 11.2 | -0.75 (-6.28%) | 21,176 |
| 15 Feb 2011 | INR | 11.55 | 12.2 | 11.55 | 11.95 | 11.95 | +0.09 (+0.76%) | 29,586 |
| 14 Feb 2011 | INR | 11.35 | 12 | 11.11 | 11.86 | 11.86 | +0.84 (+7.62%) | 24,977 |
| 11 Feb 2011 | INR | 10.6 | 11.05 | 10.42 | 11.02 | 11.02 | +0.49 (+4.65%) | 26,386 |
| 10 Feb 2011 | INR | 10.55 | 10.7 | 10.3 | 10.53 | 10.53 | +0.17 (+1.64%) | 7,187 |
| 9 Feb 2011 | INR | 10.65 | 11.05 | 10 | 10.36 | 10.36 | -0.69 (-6.24%) | 36,173 |
| 8 Feb 2011 | INR | 11.4 | 11.45 | 10.81 | 11.05 | 11.05 | -0.43 (-3.75%) | 20,745 |
| 7 Feb 2011 | INR | 11.7 | 11.7 | 11.2 | 11.48 | 11.48 | -0.18 (-1.54%) | 3,687 |
| 4 Feb 2011 | INR | 11.8 | 12.08 | 11.65 | 11.66 | 11.66 | -0.3 (-2.51%) | 7,655 |
| 3 Feb 2011 | INR | 11.7 | 12.06 | 11.67 | 11.96 | 11.96 | +0.14 (+1.18%) | 11,246 |
| 2 Feb 2011 | INR | 12.1 | 12.2 | 11.8 | 11.82 | 11.82 | -0.03 (-0.25%) | 10,160 |
| 1 Feb 2011 | INR | 11.49 | 12 | 11.2 | 11.85 | 11.85 | +0.02 (+0.17%) | 18,026 |
| 31 Jan 2011 | INR | 11.61 | 12 | 11.35 | 11.83 | 11.83 | -0.1 (-0.84%) | 20,920 |
| 28 Jan 2011 | INR | 12.45 | 12.45 | 11.85 | 11.93 | 11.93 | -0.27 (-2.21%) | 17,539 |
| 27 Jan 2011 | INR | 12.8 | 13.02 | 12.15 | 12.2 | 12.2 | -0.71 (-5.50%) | 14,688 |
| 25 Jan 2011 | INR | 13.3 | 13.3 | 12.82 | 12.91 | 12.91 | -0.24 (-1.83%) | 10,617 |
| 24 Jan 2011 | INR | 13.05 | 13.25 | 12.81 | 13.15 | 13.15 | -0.03 (-0.23%) | 9,927 |
| 21 Jan 2011 | INR | 13 | 13.3 | 13 | 13.18 | 13.18 | +0.07 (+0.53%) | 11,604 |
