| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.35 | 78.55 | 75.35 | 77.55 | 77.55 | +0.55 (+0.71%) | 414 |
| 19 Jan 2023 | INR | 78.45 | 78.45 | 76 | 77 | 77 | -0.9 (-1.16%) | 868 |
| 18 Jan 2023 | INR | 78.85 | 78.85 | 76.1 | 77.9 | 77.9 | -0.4 (-0.51%) | 733 |
| 17 Jan 2023 | INR | 76 | 78.45 | 76 | 78.3 | 78.3 | -0.45 (-0.57%) | 1,106 |
| 16 Jan 2023 | INR | 78.85 | 78.85 | 75.1 | 78.75 | 78.75 | +0.8 (+1.03%) | 1,571 |
| 13 Jan 2023 | INR | 79.9 | 79.9 | 75.3 | 77.95 | 77.95 | +0.05 (+0.06%) | 3,697 |
| 12 Jan 2023 | INR | 77.45 | 77.9 | 77.45 | 77.9 | 77.9 | +0.45 (+0.58%) | 112 |
| 11 Jan 2023 | INR | 76.45 | 78.8 | 76.25 | 77.45 | 77.45 | -0.55 (-0.71%) | 218 |
| 10 Jan 2023 | INR | 76.75 | 78.7 | 76.65 | 78 | 78 | -0.1 (-0.13%) | 167 |
| 9 Jan 2023 | INR | 81.8 | 81.8 | 78.1 | 78.1 | 78.1 | -1.8 (-2.25%) | 146 |
| 6 Jan 2023 | INR | 80.5 | 81.9 | 79.55 | 79.9 | 79.9 | +0.4 (+0.50%) | 1,390 |
| 5 Jan 2023 | INR | 80 | 82 | 78.85 | 79.5 | 79.5 | -2.2 (-2.69%) | 5,005 |
| 4 Jan 2023 | INR | 83.9 | 83.9 | 80.2 | 81.7 | 81.7 | -1.2 (-1.45%) | 2,180 |
| 3 Jan 2023 | INR | 83.95 | 84 | 79.05 | 82.9 | 82.9 | +2.15 (+2.66%) | 2,277 |
| 2 Jan 2023 | INR | 75.5 | 81 | 75.5 | 80.75 | 80.75 | +3.25 (+4.19%) | 2,067 |
| 30 Dec 2022 | INR | 77.1 | 79.5 | 77.1 | 77.5 | 77.5 | -0.5 (-0.64%) | 533 |
| 29 Dec 2022 | INR | 76.05 | 78.5 | 76 | 78 | 78 | +0.5 (+0.65%) | 2,425 |
| 28 Dec 2022 | INR | 77.75 | 77.75 | 75.7 | 77.5 | 77.5 | +0.75 (+0.98%) | 998 |
| 27 Dec 2022 | INR | 80.6 | 80.6 | 76.75 | 76.75 | 76.75 | -3.95 (-4.89%) | 15,026 |
| 26 Dec 2022 | INR | 81.9 | 81.9 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 294 |
| 23 Dec 2022 | INR | 82.95 | 85.65 | 80.5 | 84.9 | 84.9 | +2.35 (+2.85%) | 2,318 |
| 22 Dec 2022 | INR | 77.2 | 82.55 | 75.75 | 82.55 | 82.55 | +3.9 (+4.96%) | 15,086 |
| 21 Dec 2022 | INR | 81 | 81.7 | 76.9 | 78.65 | 78.65 | -2.25 (-2.78%) | 11,496 |
| 20 Dec 2022 | INR | 81.95 | 81.95 | 78.6 | 80.9 | 80.9 | +1.45 (+1.83%) | 775 |
| 19 Dec 2022 | INR | 77.5 | 81.7 | 77.5 | 79.45 | 79.45 | +1.3 (+1.66%) | 686 |
| 16 Dec 2022 | INR | 82.75 | 82.75 | 78 | 78.15 | 78.15 | -2.35 (-2.92%) | 1,305 |
| 15 Dec 2022 | INR | 82.75 | 82.8 | 80 | 80.5 | 80.5 | +1.5 (+1.90%) | 1,927 |
| 14 Dec 2022 | INR | 77.3 | 80.9 | 75.5 | 79 | 79 | +1.9 (+2.46%) | 2,282 |
| 13 Dec 2022 | INR | 76.25 | 78.9 | 76.25 | 77.1 | 77.1 | -0.75 (-0.96%) | 566 |
| 12 Dec 2022 | INR | 82.8 | 82.8 | 77.6 | 77.85 | 77.85 | -3.8 (-4.65%) | 9,976 |
