| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 12.86 | 13.3 | 12.81 | 13.11 | 13.11 | +0.1 (+0.77%) | 9,490 |
| 19 Jan 2011 | INR | 13 | 13.5 | 12.8 | 13.01 | 13.01 | -0.05 (-0.38%) | 26,277 |
| 18 Jan 2011 | INR | 13 | 13.4 | 12.85 | 13.06 | 13.06 | +0.05 (+0.38%) | 21,386 |
| 17 Jan 2011 | INR | 13.14 | 13.35 | 12.8 | 13.01 | 13.01 | -0.44 (-3.27%) | 15,321 |
| 14 Jan 2011 | INR | 13.65 | 14 | 13.3 | 13.45 | 13.45 | -0.26 (-1.90%) | 15,923 |
| 13 Jan 2011 | INR | 13.77 | 14 | 13.7 | 13.71 | 13.71 | 0.0 (0.0%) | 3,614 |
| 12 Jan 2011 | INR | 13.4 | 13.9 | 13.3 | 13.71 | 13.71 | +0.46 (+3.47%) | 9,134 |
| 11 Jan 2011 | INR | 13.85 | 13.9 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 13,059 |
| 10 Jan 2011 | INR | 14.05 | 14.4 | 13.75 | 13.99 | 13.99 | -0.31 (-2.17%) | 18,763 |
| 7 Jan 2011 | INR | 14.6 | 14.6 | 14.1 | 14.3 | 14.3 | -0.34 (-2.32%) | 18,468 |
| 6 Jan 2011 | INR | 14.73 | 14.85 | 14.55 | 14.64 | 14.64 | -0.05 (-0.34%) | 4,363 |
| 5 Jan 2011 | INR | 14.9 | 15 | 14.5 | 14.69 | 14.69 | -0.32 (-2.13%) | 6,141 |
| 4 Jan 2011 | INR | 15.35 | 15.45 | 14.7 | 15.01 | 15.01 | -0.15 (-0.99%) | 14,453 |
| 3 Jan 2011 | INR | 15.3 | 15.3 | 15 | 15.16 | 15.16 | +0.21 (+1.40%) | 5,165 |
| 31 Dec 2010 | INR | 14.75 | 15.1 | 14.55 | 14.95 | 14.95 | +0.3 (+2.05%) | 18,965 |
| 30 Dec 2010 | INR | 14.5 | 14.9 | 14.1 | 14.65 | 14.65 | 0.0 (0.0%) | 10,774 |
| 29 Dec 2010 | INR | 14.75 | 14.85 | 14.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 9,993 |
| 28 Dec 2010 | INR | 14.55 | 14.65 | 14.45 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,608 |
| 27 Dec 2010 | INR | 14.55 | 14.8 | 14.55 | 14.6 | 14.6 | -0.2 (-1.35%) | 12,162 |
| 24 Dec 2010 | INR | 14.55 | 14.9 | 14.55 | 14.8 | 14.8 | +0.15 (+1.02%) | 6,854 |
| 23 Dec 2010 | INR | 14.5 | 14.85 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 5,669 |
| 22 Dec 2010 | INR | 14.8 | 15 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 9,252 |
| 21 Dec 2010 | INR | 14.5 | 14.8 | 14.5 | 14.6 | 14.6 | +0.15 (+1.04%) | 22,407 |
| 20 Dec 2010 | INR | 14.5 | 14.65 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 12,786 |
| 16 Dec 2010 | INR | 14.35 | 14.75 | 14.2 | 14.5 | 14.5 | -0.05 (-0.34%) | 13,513 |
| 15 Dec 2010 | INR | 14.85 | 15 | 14.55 | 14.55 | 14.55 | -0.5 (-3.32%) | 17,128 |
| 14 Dec 2010 | INR | 15.3 | 15.3 | 14.7 | 15.05 | 15.05 | +0.1 (+0.67%) | 5,527 |
| 13 Dec 2010 | INR | 14.45 | 15.15 | 14.35 | 14.95 | 14.95 | +0.5 (+3.46%) | 12,489 |
| 10 Dec 2010 | INR | 13.9 | 14.8 | 13.8 | 14.45 | 14.45 | +0.2 (+1.40%) | 26,829 |
| 9 Dec 2010 | INR | 15.2 | 15.3 | 14 | 14.25 | 14.25 | -0.9 (-5.94%) | 30,230 |
