| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 18.15 | 18.15 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 21,976 |
| 25 Oct 2010 | INR | 18.1 | 18.15 | 17.05 | 17.8 | 17.8 | -0.1 (-0.56%) | 30,881 |
| 22 Oct 2010 | INR | 18.3 | 18.3 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 14,078 |
| 21 Oct 2010 | INR | 17.75 | 18.4 | 17.7 | 17.9 | 17.9 | +0.15 (+0.85%) | 26,799 |
| 20 Oct 2010 | INR | 18.2 | 18.2 | 17.55 | 17.75 | 17.75 | -0.25 (-1.39%) | 26,047 |
| 19 Oct 2010 | INR | 18.25 | 19 | 17.9 | 18 | 18 | -0.45 (-2.44%) | 39,632 |
| 18 Oct 2010 | INR | 18.9 | 18.9 | 18.2 | 18.45 | 18.45 | +0.3 (+1.65%) | 100,033 |
| 15 Oct 2010 | INR | 17.2 | 19 | 16.8 | 18.15 | 18.15 | +1.1 (+6.45%) | 238,413 |
| 14 Oct 2010 | INR | 17.75 | 17.75 | 16.8 | 17.05 | 17.05 | -0.2 (-1.16%) | 34,540 |
| 13 Oct 2010 | INR | 17.4 | 17.8 | 17.1 | 17.25 | 17.25 | -0.05 (-0.29%) | 55,847 |
| 12 Oct 2010 | INR | 17.95 | 17.95 | 17.2 | 17.3 | 17.3 | -0.55 (-3.08%) | 36,334 |
| 11 Oct 2010 | INR | 18.25 | 18.4 | 17.7 | 17.85 | 17.85 | +0.2 (+1.13%) | 39,640 |
| 8 Oct 2010 | INR | 18.5 | 18.9 | 17.55 | 17.65 | 17.65 | -0.5 (-2.75%) | 188,472 |
| 7 Oct 2010 | INR | 16.95 | 19.1 | 16.75 | 18.15 | 18.15 | +1.45 (+8.68%) | 416,625 |
| 6 Oct 2010 | INR | 16.65 | 17 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 40,914 |
| 5 Oct 2010 | INR | 16.65 | 16.85 | 16.55 | 16.6 | 16.6 | -0.05 (-0.30%) | 18,332 |
| 4 Oct 2010 | INR | 17 | 17 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 21,394 |
| 1 Oct 2010 | INR | 16.65 | 16.9 | 16.6 | 16.65 | 16.65 | 0.0 (0.0%) | 26,682 |
| 30 Sep 2010 | INR | 16.8 | 17 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 22,166 |
| 29 Sep 2010 | INR | 17.3 | 17.3 | 16.7 | 16.75 | 16.75 | -0.35 (-2.05%) | 28,780 |
| 28 Sep 2010 | INR | 17.3 | 17.35 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 54,509 |
| 27 Sep 2010 | INR | 17.25 | 17.35 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 41,829 |
| 24 Sep 2010 | INR | 17.05 | 17.25 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 46,702 |
| 23 Sep 2010 | INR | 16.5 | 17.8 | 16.4 | 17.05 | 17.05 | +0.4 (+2.40%) | 51,581 |
| 22 Sep 2010 | INR | 16.9 | 17 | 16.4 | 16.65 | 16.65 | -0.15 (-0.89%) | 48,320 |
| 21 Sep 2010 | INR | 17.4 | 17.4 | 16.7 | 16.8 | 16.8 | -0.3 (-1.75%) | 53,232 |
| 20 Sep 2010 | INR | 17.2 | 17.3 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 60,865 |
| 17 Sep 2010 | INR | 17.2 | 17.4 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 26,695 |
| 16 Sep 2010 | INR | 17.2 | 17.45 | 17.05 | 17.15 | 17.15 | -0.1 (-0.58%) | 31,235 |
| 15 Sep 2010 | INR | 17.25 | 17.75 | 16.9 | 17.25 | 17.25 | -0.15 (-0.86%) | 28,156 |
