| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 18.05 | 18.05 | 17.5 | 17.85 | 17.85 | +0.1 (+0.56%) | 31,425 |
| 30 Jul 2010 | INR | 17.9 | 18 | 17.65 | 17.75 | 17.75 | -0.15 (-0.84%) | 51,088 |
| 29 Jul 2010 | INR | 18.2 | 18.4 | 17.85 | 17.9 | 17.9 | -0.25 (-1.38%) | 63,156 |
| 28 Jul 2010 | INR | 18.5 | 18.6 | 18.05 | 18.15 | 18.15 | -0.15 (-0.82%) | 56,748 |
| 27 Jul 2010 | INR | 18.6 | 18.75 | 18.25 | 18.3 | 18.3 | -0.4 (-2.14%) | 48,351 |
| 26 Jul 2010 | INR | 18.55 | 19.55 | 17.9 | 18.7 | 18.7 | +0.45 (+2.47%) | 178,843 |
| 23 Jul 2010 | INR | 18.7 | 18.7 | 18.15 | 18.25 | 18.25 | -0.35 (-1.88%) | 75,960 |
| 22 Jul 2010 | INR | 19 | 19 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 52,082 |
| 21 Jul 2010 | INR | 19 | 19 | 18.55 | 18.6 | 18.6 | -0.15 (-0.80%) | 38,091 |
| 20 Jul 2010 | INR | 19 | 19.1 | 18.6 | 18.75 | 18.75 | -0.05 (-0.27%) | 81,073 |
| 19 Jul 2010 | INR | 19 | 19.3 | 18.6 | 18.8 | 18.8 | -0.35 (-1.83%) | 51,407 |
| 16 Jul 2010 | INR | 22 | 22 | 19 | 19.15 | 19.15 | -1 (-4.96%) | 167,785 |
| 15 Jul 2010 | INR | 18.4 | 20.6 | 17.4 | 20.15 | 20.15 | +2.4 (+13.52%) | 902,844 |
| 14 Jul 2010 | INR | 18.5 | 18.5 | 16.1 | 17.75 | 17.75 | -0.5 (-2.74%) | 92,572 |
| 13 Jul 2010 | INR | 18.5 | 18.9 | 18 | 18.25 | 18.25 | -0.35 (-1.88%) | 71,782 |
| 12 Jul 2010 | INR | 19 | 19.05 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 78,597 |
| 9 Jul 2010 | INR | 19.1 | 19.3 | 18.8 | 18.95 | 18.95 | -0.05 (-0.26%) | 65,104 |
| 8 Jul 2010 | INR | 20.9 | 20.9 | 18.95 | 19 | 19 | -0.25 (-1.30%) | 67,438 |
| 7 Jul 2010 | INR | 19.2 | 19.7 | 19.05 | 19.25 | 19.25 | +0.1 (+0.52%) | 98,911 |
| 6 Jul 2010 | INR | 19.5 | 19.5 | 19.05 | 19.15 | 19.15 | -0.35 (-1.79%) | 63,878 |
| 5 Jul 2010 | INR | 20 | 20 | 19.4 | 19.5 | 19.5 | -0.3 (-1.52%) | 58,553 |
| 2 Jul 2010 | INR | 20 | 20.25 | 19.5 | 19.8 | 19.8 | +0.1 (+0.51%) | 163,451 |
| 1 Jul 2010 | INR | 19.8 | 20.15 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 120,714 |
| 30 Jun 2010 | INR | 20.2 | 20.5 | 19.6 | 19.95 | 19.95 | -0.45 (-2.21%) | 132,317 |
| 29 Jun 2010 | INR | 20.2 | 20.7 | 20.05 | 20.4 | 20.4 | +0.25 (+1.24%) | 217,663 |
| 28 Jun 2010 | INR | 21.8 | 21.8 | 19.6 | 20.15 | 20.15 | -0.6 (-2.89%) | 479,959 |
| 25 Jun 2010 | INR | 19.95 | 21.75 | 19 | 20.75 | 20.75 | +0.8 (+4.01%) | 992,142 |
| 24 Jun 2010 | INR | 24.7 | 25 | 19.8 | 19.95 | 19.95 | -4.75 (-19.23%) | 2,633,519 |
| 23 Jun 2010 | INR | 24 | 25.05 | 24 | 24.7 | 24.7 | +0.4 (+1.65%) | 302,782 |
| 22 Jun 2010 | INR | 25.4 | 26.35 | 23.8 | 24.3 | 24.3 | -0.65 (-2.61%) | 311,370 |
