| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 25.7 | 27 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,233,908 |
| 18 Jun 2010 | INR | 25.6 | 28.55 | 24 | 25 | 25 | +1.2 (+5.04%) | 1,134,948 |
| 17 Jun 2010 | INR | 24.2 | 24.95 | 23.55 | 23.8 | 23.8 | -0.35 (-1.45%) | 113,836 |
| 16 Jun 2010 | INR | 25.7 | 25.7 | 23.75 | 24.15 | 24.15 | -0.85 (-3.40%) | 170,705 |
| 15 Jun 2010 | INR | 22.8 | 25.4 | 22.55 | 25 | 25 | +2.5 (+11.11%) | 811,874 |
| 14 Jun 2010 | INR | 22.7 | 22.75 | 22.1 | 22.5 | 22.5 | +0.3 (+1.35%) | 137,127 |
| 11 Jun 2010 | INR | 23.95 | 24.8 | 21.5 | 22.2 | 22.2 | -1.05 (-4.52%) | 432,135 |
| 10 Jun 2010 | INR | 23.75 | 23.75 | 22.1 | 23.25 | 23.25 | +0.95 (+4.26%) | 566,218 |
| 9 Jun 2010 | INR | 26.5 | 27.8 | 21.55 | 22.3 | 22.3 | -3.45 (-13.40%) | 1,679,236 |
| 8 Jun 2010 | INR | 25.85 | 26.95 | 25.45 | 25.75 | 25.75 | -0.1 (-0.39%) | 656,802 |
| 7 Jun 2010 | INR | 25 | 27.2 | 24.05 | 25.85 | 25.85 | +0.6 (+2.38%) | 571,707 |
| 4 Jun 2010 | INR | 23.35 | 25.85 | 22.9 | 25.25 | 25.25 | +2.3 (+10.02%) | 397,404 |
| 3 Jun 2010 | INR | 22.85 | 25.9 | 22.65 | 22.95 | 22.95 | +0.15 (+0.66%) | 514,294 |
| 2 Jun 2010 | INR | 23.35 | 23.4 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 68,376 |
| 1 Jun 2010 | INR | 23.1 | 24.15 | 22.8 | 23 | 23 | -0.95 (-3.97%) | 98,369 |
| 31 May 2010 | INR | 23.5 | 25.4 | 23.5 | 23.95 | 23.95 | -0.15 (-0.62%) | 174,683 |
| 28 May 2010 | INR | 25.6 | 27 | 23.75 | 24.1 | 24.1 | -0.8 (-3.21%) | 371,397 |
| 27 May 2010 | INR | 25.45 | 26.5 | 24.25 | 24.9 | 24.9 | -0.1 (-0.40%) | 320,877 |
| 26 May 2010 | INR | 28 | 28 | 24.65 | 25 | 25 | -1.1 (-4.21%) | 451,021 |
| 25 May 2010 | INR | 24.5 | 27 | 23.25 | 26.1 | 26.1 | +1.15 (+4.61%) | 651,263 |
| 24 May 2010 | INR | 30.75 | 34.6 | 24.25 | 24.95 | 24.95 | -3.9 (-13.52%) | 625,054 |
| 21 May 2010 | INR | 29 | 30.4 | 28.4 | 28.85 | 28.85 | -0.85 (-2.86%) | 255,981 |
| 20 May 2010 | INR | 32.45 | 32.9 | 29.3 | 29.7 | 29.7 | -2.6 (-8.05%) | 1,094,066 |
| 19 May 2010 | INR | 32.6 | 34.15 | 30.8 | 32.3 | 32.3 | -0.25 (-0.77%) | 2,030,513 |
| 18 May 2010 | INR | 31.25 | 33.5 | 30.45 | 32.55 | 32.55 | +1.95 (+6.37%) | 1,636,867 |
| 17 May 2010 | INR | 31.9 | 33.5 | 30 | 30.6 | 30.6 | 0.0 (0.0%) | 395,142 |
| 14 May 2010 | INR | 27 | 30.7 | 27 | 30.6 | 30.6 | +5 (+19.53%) | 41,168 |
| 13 May 2010 | INR | 24.65 | 26.85 | 24.6 | 25.6 | 25.6 | -0.7 (-2.66%) | 673 |
| 12 May 2010 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 11 May 2010 | INR | 24.95 | 26.3 | 24.95 | 26.3 | 26.3 | +1.45 (+5.84%) | 653 |
