Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | INR | 25 | 25 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 600 |
7 May 2010 | INR | 26.7 | 26.75 | 23.8 | 24.75 | 24.75 | -0.6 (-2.37%) | 2,071 |
6 May 2010 | INR | 26.35 | 26.35 | 25.35 | 25.35 | 25.35 | -1.5 (-5.59%) | 130 |
5 May 2010 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.65 (+6.55%) | 300 |
4 May 2010 | INR | 28 | 28 | 25.2 | 25.2 | 25.2 | -0.7 (-2.70%) | 1,423 |
3 May 2010 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 1 |
30 Apr 2010 | INR | 27.95 | 28 | 26.5 | 26.5 | 26.5 | -0.9 (-3.28%) | 3,547 |
29 Apr 2010 | INR | 25.1 | 27.7 | 25.1 | 27.4 | 27.4 | +2.2 (+8.73%) | 63,290 |
28 Apr 2010 | INR | 25.95 | 25.95 | 25.2 | 25.2 | 25.2 | -0.65 (-2.51%) | 190 |
27 Apr 2010 | INR | 25.35 | 25.85 | 25.1 | 25.85 | 25.85 | 0.0 (0.0%) | 1,550 |
26 Apr 2010 | INR | 26.05 | 26.35 | 25.05 | 25.85 | 25.85 | -0.5 (-1.90%) | 2,647 |
23 Apr 2010 | INR | 26.5 | 26.55 | 26 | 26.35 | 26.35 | +0.95 (+3.74%) | 560 |
22 Apr 2010 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 225 |
21 Apr 2010 | INR | 25.75 | 26.45 | 25.75 | 25.8 | 25.8 | -0.75 (-2.82%) | 2,155 |
20 Apr 2010 | INR | 25.4 | 26.8 | 25.35 | 26.55 | 26.55 | +1.25 (+4.94%) | 1,661 |
19 Apr 2010 | INR | 26.25 | 27 | 25.3 | 25.3 | 25.3 | -1.75 (-6.47%) | 2,525 |
16 Apr 2010 | INR | 27.3 | 28.75 | 27.05 | 27.05 | 27.05 | -1.1 (-3.91%) | 77,965 |
15 Apr 2010 | INR | 29.7 | 29.7 | 27.55 | 28.15 | 28.15 | -0.6 (-2.09%) | 212,962 |
14 Apr 2010 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.2 (+4.36%) | 0 |
13 Apr 2010 | INR | 27.2 | 29.25 | 25.5 | 27.55 | 27.55 | +0.55 (+2.04%) | 219,404 |
12 Apr 2010 | INR | 25.5 | 27 | 25.5 | 27 | 27 | -0.45 (-1.64%) | 1,921 |
9 Apr 2010 | INR | 26.35 | 27.5 | 26.35 | 27.45 | 27.45 | +0.95 (+3.58%) | 1,969 |
8 Apr 2010 | INR | 27.9 | 27.9 | 26 | 26.5 | 26.5 | -0.4 (-1.49%) | 1,524 |
7 Apr 2010 | INR | 25.5 | 27.75 | 25.3 | 26.9 | 26.9 | +1.45 (+5.70%) | 23,970 |
6 Apr 2010 | INR | 25.8 | 25.8 | 24.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,722 |
5 Apr 2010 | INR | 23.15 | 25.8 | 23.15 | 25.5 | 25.5 | +0.7 (+2.82%) | 4,075 |
2 Apr 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
1 Apr 2010 | INR | 25.5 | 25.95 | 22 | 24.75 | 24.75 | +1.05 (+4.43%) | 3,858 |
31 Mar 2010 | INR | 24.45 | 24.5 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 815 |
30 Mar 2010 | INR | 22.35 | 24.5 | 22.35 | 23.7 | 23.7 | +0.9 (+3.95%) | 1,131 |