| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 23.55 | 23.75 | 22.75 | 22.8 | 22.8 | -0.75 (-3.18%) | 10,265 |
| 26 Mar 2010 | INR | 25.9 | 25.9 | 22.7 | 23.55 | 23.55 | -1.35 (-5.42%) | 18,237 |
| 25 Mar 2010 | INR | 25 | 26 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 4,160 |
| 24 Mar 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 0 |
| 23 Mar 2010 | INR | 25.5 | 26.75 | 25 | 25 | 25 | -0.25 (-0.99%) | 161,446 |
| 22 Mar 2010 | INR | 25.5 | 26.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 107,035 |
| 19 Mar 2010 | INR | 26.2 | 26.2 | 23.75 | 25 | 25 | -0.95 (-3.66%) | 120,665 |
| 18 Mar 2010 | INR | 24 | 26.4 | 23.55 | 25.95 | 25.95 | +1.1 (+4.43%) | 239,310 |
| 17 Mar 2010 | INR | 26.5 | 26.8 | 24 | 24.85 | 24.85 | -1.5 (-5.69%) | 398,612 |
| 16 Mar 2010 | INR | 24.8 | 26.4 | 24.8 | 26.35 | 26.35 | +2.35 (+9.79%) | 615,943 |
| 15 Mar 2010 | INR | 26 | 26 | 23.5 | 24 | 24 | -2.1 (-8.05%) | 14,665 |
| 12 Mar 2010 | INR | 26.2 | 27 | 26 | 26.1 | 26.1 | -1.4 (-5.09%) | 3,149 |
| 11 Mar 2010 | INR | 27.55 | 28.25 | 26 | 27.5 | 27.5 | +0.3 (+1.10%) | 5,460 |
| 10 Mar 2010 | INR | 28 | 28.25 | 27.2 | 27.2 | 27.2 | -1 (-3.55%) | 3,035 |
| 9 Mar 2010 | INR | 28.9 | 28.95 | 28.2 | 28.2 | 28.2 | -1.2 (-4.08%) | 24,346 |
| 8 Mar 2010 | INR | 29.35 | 29.4 | 27.7 | 29.4 | 29.4 | +0.55 (+1.91%) | 1,301 |
| 5 Mar 2010 | INR | 28.8 | 28.85 | 27.55 | 28.85 | 28.85 | +1.35 (+4.91%) | 332 |
| 4 Mar 2010 | INR | 28 | 28 | 26.7 | 27.5 | 27.5 | +0.2 (+0.73%) | 351 |
| 3 Mar 2010 | INR | 27.5 | 29 | 27.1 | 27.3 | 27.3 | -0.7 (-2.50%) | 2,300 |
| 2 Mar 2010 | INR | 29.45 | 29.45 | 27.55 | 28 | 28 | -0.35 (-1.23%) | 700 |
| 26 Feb 2010 | INR | 27 | 28.45 | 27 | 28.35 | 28.35 | +0.7 (+2.53%) | 451 |
| 25 Feb 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.8 (-2.81%) | 0 |
| 23 Feb 2010 | INR | 26.9 | 28.45 | 26.9 | 28.45 | 28.45 | +0.7 (+2.52%) | 2,800 |
| 22 Feb 2010 | INR | 30.2 | 30.2 | 27.6 | 27.75 | 27.75 | -1.25 (-4.31%) | 3,631 |
| 19 Feb 2010 | INR | 29 | 29 | 29 | 29 | 29 | -0.95 (-3.17%) | 50 |
| 18 Feb 2010 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.45 (-1.48%) | 1 |
| 17 Feb 2010 | INR | 29.1 | 30.45 | 29 | 30.4 | 30.4 | -0.05 (-0.16%) | 1,226 |
| 16 Feb 2010 | INR | 28.6 | 30.45 | 28.6 | 30.45 | 30.45 | +0.35 (+1.16%) | 2,171 |
| 15 Feb 2010 | INR | 30.2 | 30.25 | 30.1 | 30.1 | 30.1 | +1.25 (+4.33%) | 257 |
| 12 Feb 2010 | INR | 0 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
