Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 38 |
10 Feb 2010 | INR | 26.55 | 28.85 | 26.3 | 27.5 | 27.5 | -0.05 (-0.18%) | 2,130 |
9 Feb 2010 | INR | 29.3 | 29.3 | 27.55 | 27.55 | 27.55 | -1.05 (-3.67%) | 75 |
8 Feb 2010 | INR | 28.75 | 28.75 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 1,250 |
5 Feb 2010 | INR | 28.8 | 30 | 28.8 | 30 | 30 | +0.55 (+1.87%) | 185 |
4 Feb 2010 | INR | 29.8 | 29.8 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 500 |
3 Feb 2010 | INR | 30.85 | 30.95 | 30.75 | 30.95 | 30.95 | -0.05 (-0.16%) | 1,149 |
2 Feb 2010 | INR | 30.85 | 31 | 30.75 | 31 | 31 | +1.1 (+3.68%) | 1,757 |
1 Feb 2010 | INR | 30.05 | 30.05 | 28.55 | 29.9 | 29.9 | +1.3 (+4.55%) | 2,647 |
29 Jan 2010 | INR | 30.3 | 30.35 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 702 |
28 Jan 2010 | INR | 30.5 | 30.5 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 325 |
27 Jan 2010 | INR | 31.55 | 32.25 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 500 |
26 Jan 2010 | INR | 0 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 33.05 | 33.05 | 30.3 | 31.55 | 31.55 | +0.05 (+0.16%) | 977 |
22 Jan 2010 | INR | 32.85 | 33.5 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 211 |
21 Jan 2010 | INR | 33.05 | 33.05 | 32.95 | 32.95 | 32.95 | +1.4 (+4.44%) | 200 |
20 Jan 2010 | INR | 33 | 33 | 31.45 | 31.55 | 31.55 | -1 (-3.07%) | 200 |
19 Jan 2010 | INR | 33.25 | 34.8 | 32.1 | 32.55 | 32.55 | -0.7 (-2.11%) | 3,586 |
18 Jan 2010 | INR | 34.85 | 34.85 | 33.05 | 33.25 | 33.25 | -0.75 (-2.21%) | 735 |
15 Jan 2010 | INR | 34 | 35 | 33.9 | 34 | 34 | -0.5 (-1.45%) | 651 |
14 Jan 2010 | INR | 34.25 | 34.65 | 32.8 | 34.5 | 34.5 | +1.5 (+4.55%) | 3,857 |
13 Jan 2010 | INR | 34.15 | 34.15 | 33 | 33 | 33 | 0.0 (0.0%) | 1,602 |
12 Jan 2010 | INR | 33.5 | 34.7 | 32.25 | 33 | 33 | -0.9 (-2.65%) | 5,215 |
11 Jan 2010 | INR | 33.4 | 34 | 33.4 | 33.9 | 33.9 | +0.65 (+1.95%) | 1,200 |
8 Jan 2010 | INR | 31.3 | 33.25 | 31.3 | 33.25 | 33.25 | +0.65 (+1.99%) | 174,233 |
7 Jan 2010 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.5 (-1.51%) | 600 |
6 Jan 2010 | INR | 33.65 | 33.65 | 32 | 33.1 | 33.1 | +0.25 (+0.76%) | 93,410 |
5 Jan 2010 | INR | 34.7 | 34.7 | 32 | 32.85 | 32.85 | -0.2 (-0.61%) | 26,821 |
4 Jan 2010 | INR | 32.85 | 33.05 | 31.05 | 33.05 | 33.05 | +1.7 (+5.42%) | 33,819 |
31 Dec 2009 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 18,810 |