| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 32.25 | 33 | 31.7 | 33 | 33 | 0.0 (0.0%) | 10,986 |
| 29 Dec 2009 | INR | 33 | 33.25 | 33 | 33 | 33 | +0.45 (+1.38%) | 60,575 |
| 24 Dec 2009 | INR | 31.5 | 33.35 | 31.5 | 32.55 | 32.55 | +0.55 (+1.72%) | 76,250 |
| 23 Dec 2009 | INR | 31.05 | 32.3 | 30.6 | 32 | 32 | +0.65 (+2.07%) | 33,502 |
| 22 Dec 2009 | INR | 32.1 | 32.85 | 31.1 | 31.35 | 31.35 | -0.8 (-2.49%) | 6,023 |
| 21 Dec 2009 | INR | 32 | 33.25 | 32 | 32.15 | 32.15 | 0.0 (0.0%) | 1,826 |
| 18 Dec 2009 | INR | 32.9 | 33.5 | 32.15 | 32.15 | 32.15 | -0.75 (-2.28%) | 2,532 |
| 17 Dec 2009 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.3 (-0.90%) | 50 |
| 16 Dec 2009 | INR | 33.35 | 34.85 | 32.9 | 33.2 | 33.2 | -1.4 (-4.05%) | 2,075 |
| 15 Dec 2009 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 160 |
| 14 Dec 2009 | INR | 35.2 | 36.4 | 33.7 | 36.4 | 36.4 | +1.25 (+3.56%) | 4,183 |
| 11 Dec 2009 | INR | 36.45 | 36.7 | 35.15 | 35.15 | 35.15 | -2,443.456 (-98.58%) | 8,180 |
| 10 Dec 2009 | USD | 37.35 | 39.5 | 36.7 | 36.95 | 36.95 | +36.138 (+4448.90%) | 4,398 |
| 9 Dec 2009 | INR | 39 | 40 | 37.65 | 37.8 | 37.8 | -2,678.94 (-98.61%) | 13,584 |
| 8 Dec 2009 | USD | 42.4 | 42.5 | 39.5 | 40.5 | 40.5 | +39.608 (+4441.41%) | 17,362 |
| 7 Dec 2009 | INR | 45 | 45 | 41.05 | 41.5 | 41.5 | +0.1 (+0.24%) | 55,332 |
| 4 Dec 2009 | INR | 44.25 | 47.3 | 40.2 | 41.4 | 41.4 | -2,665.278 (-98.47%) | 81,648 |
| 3 Dec 2009 | USD | 43.25 | 43.25 | 39.5 | 40.35 | 40.35 | +39.426 (+4266.76%) | 62,938 |
| 2 Dec 2009 | INR | 41.5 | 45.3 | 41.5 | 43 | 43 | +2.2 (+5.39%) | 123,919 |
| 1 Dec 2009 | INR | 33.5 | 40.8 | 32.6 | 40.8 | 40.8 | +7.2 (+21.43%) | 155,149 |
| 30 Nov 2009 | INR | 34 | 35.65 | 32.65 | 33.6 | 33.6 | -1.3 (-3.72%) | 65,984 |
| 27 Nov 2009 | INR | 35.7 | 35.7 | 31.8 | 34.9 | 34.9 | -0.25 (-0.71%) | 69,288 |
| 26 Nov 2009 | INR | 34.5 | 35.2 | 32.1 | 35.15 | 35.15 | +0.7 (+2.03%) | 71,067 |
| 25 Nov 2009 | INR | 33.5 | 34.95 | 31.75 | 34.45 | 34.45 | +1 (+2.99%) | 74,523 |
| 24 Nov 2009 | INR | 34.5 | 34.5 | 32.55 | 33.45 | 33.45 | +0.35 (+1.06%) | 61,054 |
| 23 Nov 2009 | INR | 33.5 | 34 | 33.05 | 33.1 | 33.1 | +0.1 (+0.30%) | 56,010 |
| 20 Nov 2009 | INR | 33.5 | 34 | 32.1 | 33 | 33 | -0.2 (-0.60%) | 62,622 |
| 19 Nov 2009 | INR | 34.9 | 34.9 | 33.2 | 33.2 | 33.2 | -0.55 (-1.63%) | 80,694 |
| 18 Nov 2009 | INR | 33.05 | 34.3 | 33.05 | 33.75 | 33.75 | +0.05 (+0.15%) | 71,680 |
| 17 Nov 2009 | INR | 35.1 | 35.2 | 33.25 | 33.7 | 33.7 | -1.25 (-3.58%) | 73,376 |
