| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82.5 | 83 | 81.45 | 81.65 | 81.65 | -1.95 (-2.33%) | 2,060 |
| 8 Dec 2022 | INR | 85.95 | 90 | 82.15 | 83.6 | 83.6 | -2.85 (-3.30%) | 14,733 |
| 7 Dec 2022 | INR | 85.7 | 89.9 | 85.45 | 86.45 | 86.45 | -3.45 (-3.84%) | 7,319 |
| 6 Dec 2022 | INR | 92.1 | 96.9 | 89 | 89.9 | 89.9 | -3.45 (-3.70%) | 4,104 |
| 5 Dec 2022 | INR | 95 | 95.45 | 92.7 | 93.35 | 93.35 | +1.95 (+2.13%) | 3,741 |
| 2 Dec 2022 | INR | 87.9 | 94 | 87.9 | 91.4 | 91.4 | +4.5 (+5.18%) | 5,419 |
| 1 Dec 2022 | INR | 87.7 | 89 | 86 | 86.9 | 86.9 | -0.95 (-1.08%) | 4,328 |
| 30 Nov 2022 | INR | 81.55 | 92.7 | 80.05 | 87.85 | 87.85 | +2.9 (+3.41%) | 16,787 |
| 29 Nov 2022 | INR | 85.45 | 88 | 83.75 | 84.95 | 84.95 | +0.2 (+0.24%) | 1,840 |
| 28 Nov 2022 | INR | 92.8 | 92.8 | 84.5 | 84.75 | 84.75 | -3.45 (-3.91%) | 4,551 |
| 25 Nov 2022 | INR | 89.6 | 92.7 | 87.65 | 88.2 | 88.2 | -1.8 (-2%) | 14,205 |
| 24 Nov 2022 | INR | 86.15 | 92.95 | 86.15 | 90 | 90 | +2.35 (+2.68%) | 12,937 |
| 23 Nov 2022 | INR | 89.9 | 92.4 | 85.3 | 87.65 | 87.65 | -1.75 (-1.96%) | 57,160 |
| 22 Nov 2022 | INR | 79.9 | 90.8 | 79.85 | 89.4 | 89.4 | +10.3 (+13.02%) | 87,980 |
| 21 Nov 2022 | INR | 74 | 79.75 | 72.5 | 79.1 | 79.1 | +5.1 (+6.89%) | 3,727 |
| 18 Nov 2022 | INR | 74 | 77 | 73.8 | 74 | 74 | -0.8 (-1.07%) | 950 |
| 17 Nov 2022 | INR | 73 | 79.8 | 73 | 74.8 | 74.8 | -3.95 (-5.02%) | 9,436 |
| 16 Nov 2022 | INR | 74.75 | 80.8 | 68.95 | 78.75 | 78.75 | +8.75 (+12.50%) | 5,968 |
| 15 Nov 2022 | INR | 73.25 | 73.25 | 69.25 | 70 | 70 | -3.25 (-4.44%) | 5,766 |
| 14 Nov 2022 | INR | 77 | 80 | 72 | 73.25 | 73.25 | -3.75 (-4.87%) | 7,787 |
| 11 Nov 2022 | INR | 69.5 | 80.05 | 69.1 | 77 | 77 | +7 (+10%) | 12,031 |
| 10 Nov 2022 | INR | 71.85 | 71.85 | 69.5 | 70 | 70 | 0.0 (0.0%) | 296 |
| 9 Nov 2022 | INR | 70.25 | 71 | 68.55 | 70 | 70 | -0.3 (-0.43%) | 947 |
| 7 Nov 2022 | INR | 70.9 | 72.85 | 68.7 | 70.3 | 70.3 | -0.6 (-0.85%) | 1,886 |
| 4 Nov 2022 | INR | 68.6 | 73.1 | 68.25 | 70.9 | 70.9 | +2.2 (+3.20%) | 1,620 |
| 3 Nov 2022 | INR | 66.5 | 69.05 | 66.5 | 68.7 | 68.7 | +1.55 (+2.31%) | 234 |
| 2 Nov 2022 | INR | 65.3 | 68.55 | 65.15 | 67.15 | 67.15 | -0.15 (-0.22%) | 1,759 |
| 1 Nov 2022 | INR | 69.25 | 71 | 65.3 | 67.3 | 67.3 | -0.65 (-0.96%) | 3,503 |
| 31 Oct 2022 | INR | 65.25 | 69.05 | 65.25 | 67.95 | 67.95 | -1.15 (-1.66%) | 1,055 |
| 28 Oct 2022 | INR | 67.85 | 70.85 | 67.85 | 69.1 | 69.1 | -0.85 (-1.22%) | 370 |
