Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	INR	33.1	33.1	29.25	31.9	31.9	+1.8 (+5.98%)	2,830
13 Aug 2009	INR	30	30.1	30	30.1	30.1	-0.4 (-1.31%)	290
11 Aug 2009	INR	31.45	32.65	30.5	30.5	30.5	-1 (-3.17%)	707
10 Aug 2009	INR	29.1	32.5	29.1	31.5	31.5	-0.8 (-2.48%)	157
7 Aug 2009	INR	32.3	32.3	32.3	32.3	32.3	+2.05 (+6.78%)	1,000
6 Aug 2009	INR	30	30.25	30	30.25	30.25	-0.75 (-2.42%)	600
5 Aug 2009	INR	32.9	32.9	31	31	31	+0.9 (+2.99%)	1,150
4 Aug 2009	INR	27.45	33	27.25	30.1	30.1	+0.1 (+0.33%)	70,804
3 Aug 2009	INR	30	30	30	30	30	-2 (-6.25%)	200
31 Jul 2009	INR	32.8	32.8	30.6	32	32	+0.55 (+1.75%)	2,103
29 Jul 2009	INR	30	31.45	30	31.45	31.45	+1.45 (+4.83%)	100
28 Jul 2009	INR	30	31.35	30	30	30	0.0 (0.0%)	885
27 Jul 2009	INR	30	30	30	30	30	0.0 (0.0%)	250
24 Jul 2009	INR	30	31.5	30	30	30	-0.5 (-1.64%)	2,477
23 Jul 2009	INR	30.8	31.7	29.65	30.5	30.5	+0.3 (+0.99%)	1,621
22 Jul 2009	INR	34	35	29.5	30.2	30.2	-1.8 (-5.63%)	1,710
21 Jul 2009	INR	32	32	32	32	32	+0.05 (+0.16%)	70
20 Jul 2009	INR	31.5	33.4	30.1	31.95	31.95	+0.4 (+1.27%)	281
17 Jul 2009	INR	33.8	33.9	31.45	31.55	31.55	-0.25 (-0.79%)	1,050
16 Jul 2009	INR	33	33	31.8	31.8	31.8	-1.7 (-5.07%)	518
15 Jul 2009	INR	35.7	35.7	30.8	33.5	33.5	-2.3 (-6.42%)	183
14 Jul 2009	INR	32.8	35.8	31.85	35.8	35.8	+3.1 (+9.48%)	1,863
13 Jul 2009	INR	33	33	32.7	32.7	32.7	-2.3 (-6.57%)	2
10 Jul 2009	INR	35	35	35	35	35	+0.15 (+0.43%)	15
9 Jul 2009	INR	32.85	34.85	32.8	34.85	34.85	+1.85 (+5.61%)	102
8 Jul 2009	INR	33.2	35.9	32.25	33	33	-0.2 (-0.60%)	1,130
7 Jul 2009	INR	32.05	33.5	32.05	33.2	33.2	+0.1 (+0.30%)	1,859
6 Jul 2009	INR	33.4	34	32.85	33.1	33.1	-0.4 (-1.19%)	655
3 Jul 2009	INR	32.2	33.5	31.3	33.5	33.5	+0.5 (+1.52%)	3,022
2 Jul 2009	INR	32.85	33	31.85	33	33	-0.45 (-1.35%)	11,806