| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 70.5 | 72.1 | 69.35 | 69.7 | 69.7 | -0.4 (-0.57%) | 2,561 |
| 12 Sep 2022 | INR | 71 | 72.15 | 69.45 | 70.1 | 70.1 | -0.7 (-0.99%) | 62,184 |
| 9 Sep 2022 | INR | 71.9 | 72.8 | 70.3 | 70.8 | 70.8 | -3.25 (-4.39%) | 7,515 |
| 8 Sep 2022 | INR | 72.8 | 78 | 67.65 | 74.05 | 74.05 | +6.3 (+9.30%) | 10,397 |
| 7 Sep 2022 | INR | 68 | 69 | 64.4 | 67.75 | 67.75 | +2.85 (+4.39%) | 4,083 |
| 6 Sep 2022 | INR | 64.05 | 71.85 | 63 | 64.9 | 64.9 | 0.0 (0.0%) | 43,855 |
| 5 Sep 2022 | INR | 65 | 66.25 | 64.9 | 64.9 | 64.9 | +0.05 (+0.08%) | 765 |
| 2 Sep 2022 | INR | 65 | 67 | 63.55 | 64.85 | 64.85 | +0.05 (+0.08%) | 3,369 |
| 1 Sep 2022 | INR | 64.65 | 65.3 | 62.7 | 64.8 | 64.8 | +0.15 (+0.23%) | 675 |
| 30 Aug 2022 | INR | 66.25 | 66.75 | 64.4 | 64.65 | 64.65 | -1.1 (-1.67%) | 992 |
| 29 Aug 2022 | INR | 53.55 | 67.05 | 53.55 | 65.75 | 65.75 | -0.95 (-1.42%) | 4,903 |
| 26 Aug 2022 | INR | 68.8 | 69.95 | 66.5 | 66.7 | 66.7 | -1.05 (-1.55%) | 3,348 |
| 25 Aug 2022 | INR | 70 | 71.4 | 67.1 | 67.75 | 67.75 | -2 (-2.87%) | 768 |
| 24 Aug 2022 | INR | 65.15 | 70.35 | 64.55 | 69.75 | 69.75 | +5.55 (+8.64%) | 2,855 |
| 23 Aug 2022 | INR | 65.15 | 65.95 | 64 | 64.2 | 64.2 | -1.4 (-2.13%) | 1,941 |
| 22 Aug 2022 | INR | 69.9 | 69.9 | 64.25 | 65.6 | 65.6 | -1.75 (-2.60%) | 4,014 |
| 19 Aug 2022 | INR | 69 | 70.55 | 67 | 67.35 | 67.35 | -2.2 (-3.16%) | 6,840 |
| 18 Aug 2022 | INR | 69.45 | 70.1 | 67.9 | 69.55 | 69.55 | -0.2 (-0.29%) | 1,304 |
| 17 Aug 2022 | INR | 70.15 | 71 | 68.35 | 69.75 | 69.75 | +0.05 (+0.07%) | 4,594 |
| 16 Aug 2022 | INR | 71.8 | 73 | 69.55 | 69.7 | 69.7 | -0.5 (-0.71%) | 1,025 |
| 12 Aug 2022 | INR | 75.6 | 77.1 | 69.65 | 70.2 | 70.2 | -3.9 (-5.26%) | 8,871 |
| 11 Aug 2022 | INR | 78.55 | 78.55 | 74 | 74.1 | 74.1 | -2.9 (-3.77%) | 3,821 |
| 10 Aug 2022 | INR | 80 | 81.2 | 76.75 | 77 | 77 | -1.2 (-1.53%) | 7,508 |
| 8 Aug 2022 | INR | 78 | 81.1 | 75.5 | 78.2 | 78.2 | +0.45 (+0.58%) | 11,472 |
| 5 Aug 2022 | INR | 74 | 78.55 | 74 | 77.75 | 77.75 | +5 (+6.87%) | 21,432 |
| 4 Aug 2022 | INR | 69.15 | 75 | 67.8 | 72.75 | 72.75 | +2.05 (+2.90%) | 5,234 |
| 3 Aug 2022 | INR | 66.2 | 71 | 66 | 70.7 | 70.7 | +1.45 (+2.09%) | 2,541 |
| 2 Aug 2022 | INR | 75.7 | 75.7 | 67.9 | 69.25 | 69.25 | -1.3 (-1.84%) | 7,649 |
| 1 Aug 2022 | INR | 82 | 82 | 68.2 | 70.55 | 70.55 | -7.9 (-10.07%) | 52,434 |
| 29 Jul 2022 | INR | 75.9 | 79.4 | 69.95 | 78.45 | 78.45 | +9.45 (+13.70%) | 49,166 |
