| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.9 | 47.9 | 42.05 | 42.85 | 42.85 | -4.1 (-8.73%) | 5,779 |
| 15 Jun 2022 | INR | 51.2 | 51.5 | 46.55 | 46.95 | 46.95 | -4.25 (-8.30%) | 3,839 |
| 14 Jun 2022 | INR | 49.75 | 57.9 | 48.6 | 51.2 | 51.2 | +1.6 (+3.23%) | 18,974 |
| 13 Jun 2022 | INR | 52.8 | 52.8 | 46.95 | 49.6 | 49.6 | -1.8 (-3.50%) | 4,085 |
| 10 Jun 2022 | INR | 59.9 | 59.9 | 50.65 | 51.4 | 51.4 | -2.3 (-4.28%) | 5,533 |
| 9 Jun 2022 | INR | 49.8 | 57.2 | 47.85 | 53.7 | 53.7 | +4.6 (+9.37%) | 3,895 |
| 8 Jun 2022 | INR | 47.6 | 49.1 | 47.6 | 49.1 | 49.1 | +0.15 (+0.31%) | 627 |
| 7 Jun 2022 | INR | 48 | 49.5 | 47.65 | 48.95 | 48.95 | +0.9 (+1.87%) | 427 |
| 6 Jun 2022 | INR | 49.75 | 49.75 | 47.95 | 48.05 | 48.05 | -0.85 (-1.74%) | 183 |
| 3 Jun 2022 | INR | 49.75 | 49.75 | 48.75 | 48.9 | 48.9 | -0.6 (-1.21%) | 183 |
| 2 Jun 2022 | INR | 48.5 | 49.5 | 48.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 750 |
| 1 Jun 2022 | INR | 52 | 52 | 47.45 | 49.65 | 49.65 | 0.0 (0.0%) | 1,691 |
| 31 May 2022 | INR | 49.25 | 49.85 | 48.95 | 49.65 | 49.65 | +0.2 (+0.40%) | 272 |
| 30 May 2022 | INR | 52.6 | 52.6 | 48.3 | 49.45 | 49.45 | +1.55 (+3.24%) | 4,402 |
| 27 May 2022 | INR | 48 | 52.9 | 47.85 | 47.9 | 47.9 | -1.75 (-3.52%) | 1,135 |
| 26 May 2022 | INR | 49.3 | 51 | 46.1 | 49.65 | 49.65 | -1.4 (-2.74%) | 1,691 |
| 25 May 2022 | INR | 55.9 | 55.9 | 49.5 | 51.05 | 51.05 | -0.95 (-1.83%) | 343 |
| 24 May 2022 | INR | 53.25 | 53.25 | 50.45 | 52 | 52 | +0.8 (+1.56%) | 848 |
| 23 May 2022 | INR | 50.95 | 53.55 | 49.55 | 51.2 | 51.2 | -0.7 (-1.35%) | 2,203 |
| 20 May 2022 | INR | 52.5 | 52.5 | 49.65 | 51.9 | 51.9 | +2.6 (+5.27%) | 1,049 |
| 19 May 2022 | INR | 51.4 | 52 | 49.05 | 49.3 | 49.3 | -2.95 (-5.65%) | 3,349 |
| 18 May 2022 | INR | 57.95 | 57.95 | 52.15 | 52.25 | 52.25 | -0.6 (-1.14%) | 515 |
| 17 May 2022 | INR | 52.5 | 53 | 52.35 | 52.85 | 52.85 | +1.9 (+3.73%) | 1,174 |
| 16 May 2022 | INR | 51.5 | 52.05 | 50.05 | 50.95 | 50.95 | 0.0 (0.0%) | 36 |
| 13 May 2022 | INR | 49.75 | 53.1 | 49.3 | 50.95 | 50.95 | +2.6 (+5.38%) | 3,869 |
| 12 May 2022 | INR | 53 | 53 | 48.35 | 48.35 | 48.35 | -5.35 (-9.96%) | 2,308 |
| 11 May 2022 | INR | 54.65 | 55 | 53 | 53.7 | 53.7 | -1.3 (-2.36%) | 309 |
| 10 May 2022 | INR | 54.95 | 55.4 | 54 | 55 | 55 | +0.35 (+0.64%) | 366 |
| 9 May 2022 | INR | 54.7 | 54.7 | 48.65 | 54.65 | 54.65 | +1 (+1.86%) | 1,166 |
| 6 May 2022 | INR | 53.05 | 55.6 | 51.8 | 53.65 | 53.65 | -1.35 (-2.45%) | 2,254 |
