| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 54.4 | 56.3 | 54.4 | 55 | 55 | -1.2 (-2.14%) | 1,167 |
| 4 May 2022 | INR | 55.8 | 56.35 | 54 | 56.2 | 56.2 | +0.4 (+0.72%) | 477 |
| 2 May 2022 | INR | 56.4 | 57 | 54.9 | 55.8 | 55.8 | -0.2 (-0.36%) | 233 |
| 29 Apr 2022 | INR | 57 | 57 | 55.2 | 56 | 56 | -1.1 (-1.93%) | 393 |
| 28 Apr 2022 | INR | 57 | 57.35 | 56.3 | 57.1 | 57.1 | 0.0 (0.0%) | 1,922 |
| 27 Apr 2022 | INR | 56.2 | 57.4 | 56.1 | 57.1 | 57.1 | +0.1 (+0.18%) | 1,990 |
| 26 Apr 2022 | INR | 57.45 | 57.45 | 56.55 | 57 | 57 | -0.4 (-0.70%) | 737 |
| 25 Apr 2022 | INR | 56.85 | 58.1 | 55.8 | 57.4 | 57.4 | +1.4 (+2.50%) | 442 |
| 22 Apr 2022 | INR | 59 | 59 | 55.35 | 56 | 56 | -1.8 (-3.11%) | 1,502 |
| 21 Apr 2022 | INR | 57.75 | 58.6 | 57.4 | 57.8 | 57.8 | +0.55 (+0.96%) | 1,879 |
| 20 Apr 2022 | INR | 56.15 | 57.9 | 56.15 | 57.25 | 57.25 | -0.2 (-0.35%) | 713 |
| 19 Apr 2022 | INR | 57.45 | 58.85 | 57.45 | 57.45 | 57.45 | +1.25 (+2.22%) | 306 |
| 18 Apr 2022 | INR | 57.05 | 57.75 | 56 | 56.2 | 56.2 | -0.75 (-1.32%) | 2,560 |
| 13 Apr 2022 | INR | 62.95 | 62.95 | 56.5 | 56.95 | 56.95 | -2.75 (-4.61%) | 3,783 |
| 12 Apr 2022 | INR | 57.3 | 63 | 57 | 59.7 | 59.7 | +0.9 (+1.53%) | 1,483 |
| 11 Apr 2022 | INR | 53.1 | 64.45 | 53.1 | 58.8 | 58.8 | 0.0 (0.0%) | 2,243 |
| 8 Apr 2022 | INR | 61 | 61 | 58.45 | 58.8 | 58.8 | +0.85 (+1.47%) | 2,885 |
| 7 Apr 2022 | INR | 60 | 60 | 57.7 | 57.95 | 57.95 | -0.15 (-0.26%) | 1,238 |
| 6 Apr 2022 | INR | 58.25 | 60 | 57 | 58.1 | 58.1 | -0.35 (-0.60%) | 2,533 |
| 5 Apr 2022 | INR | 56.6 | 58.45 | 56.6 | 58.45 | 58.45 | +2.75 (+4.94%) | 910 |
| 4 Apr 2022 | INR | 53.55 | 58.75 | 53.55 | 55.7 | 55.7 | -0.3 (-0.54%) | 11,147 |
| 1 Apr 2022 | INR | 54.4 | 56 | 54.4 | 56 | 56 | +2.65 (+4.97%) | 4,229 |
| 31 Mar 2022 | INR | 58.7 | 58.7 | 53.2 | 53.35 | 53.35 | -2.6 (-4.65%) | 7,123 |
| 30 Mar 2022 | INR | 58.45 | 58.45 | 55.6 | 55.95 | 55.95 | -2.55 (-4.36%) | 1,125 |
| 29 Mar 2022 | INR | 58.55 | 58.55 | 56.4 | 58.5 | 58.5 | -0.85 (-1.43%) | 2,776 |
| 28 Mar 2022 | INR | 59 | 60.9 | 56.05 | 59.35 | 59.35 | +0.35 (+0.59%) | 13,007 |
| 25 Mar 2022 | INR | 55.3 | 59 | 55.3 | 59 | 59 | +1.2 (+2.08%) | 1,410 |
| 24 Mar 2022 | INR | 58.95 | 58.95 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 146 |
| 23 Mar 2022 | INR | 59 | 60.8 | 57 | 60.8 | 60.8 | +2.8 (+4.83%) | 109 |
| 22 Mar 2022 | INR | 59.85 | 60.95 | 57.5 | 58 | 58 | -1.95 (-3.25%) | 1,444 |
