| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 61.65 | 61.65 | 56.9 | 59.95 | 59.95 | +0.1 (+0.17%) | 2,307 |
| 17 Mar 2022 | INR | 60 | 61.95 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 425 |
| 16 Mar 2022 | INR | 60 | 62 | 57.05 | 59.85 | 59.85 | +0.15 (+0.25%) | 706 |
| 15 Mar 2022 | INR | 62 | 62 | 57.3 | 59.7 | 59.7 | +0.35 (+0.59%) | 291 |
| 14 Mar 2022 | INR | 60 | 60 | 56.85 | 59.35 | 59.35 | -0.15 (-0.25%) | 1,426 |
| 11 Mar 2022 | INR | 58 | 59.5 | 56.05 | 59.5 | 59.5 | +1.5 (+2.59%) | 609 |
| 10 Mar 2022 | INR | 58.3 | 58.3 | 55 | 58 | 58 | +2.45 (+4.41%) | 4,773 |
| 9 Mar 2022 | INR | 56.5 | 57 | 53.05 | 55.55 | 55.55 | +0.3 (+0.54%) | 911 |
| 8 Mar 2022 | INR | 54.1 | 59 | 54.1 | 55.25 | 55.25 | -1.65 (-2.90%) | 1,188 |
| 7 Mar 2022 | INR | 58 | 58 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 343 |
| 4 Mar 2022 | INR | 56.5 | 59.85 | 55.25 | 59.85 | 59.85 | +2.35 (+4.09%) | 801 |
| 3 Mar 2022 | INR | 59 | 60 | 57 | 57.5 | 57.5 | -0.35 (-0.61%) | 1,762 |
| 2 Mar 2022 | INR | 60.5 | 60.5 | 57.75 | 57.85 | 57.85 | -2.9 (-4.77%) | 903 |
| 28 Feb 2022 | INR | 61 | 61 | 57.95 | 60.75 | 60.75 | -0.25 (-0.41%) | 223 |
| 25 Feb 2022 | INR | 61.2 | 61.2 | 56.65 | 61 | 61 | +2.65 (+4.54%) | 732 |
| 24 Feb 2022 | INR | 61.4 | 61.4 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 208 |
| 23 Feb 2022 | INR | 61.4 | 61.4 | 55.6 | 61.4 | 61.4 | +2.9 (+4.96%) | 5,112 |
| 22 Feb 2022 | INR | 54 | 58.5 | 53.2 | 58.5 | 58.5 | +2.75 (+4.93%) | 1,750 |
| 21 Feb 2022 | INR | 55.6 | 61.4 | 55.6 | 55.75 | 55.75 | -2.75 (-4.70%) | 1,307 |
| 18 Feb 2022 | INR | 58.5 | 60.95 | 57.6 | 58.5 | 58.5 | -2.1 (-3.47%) | 5,622 |
| 17 Feb 2022 | INR | 61 | 63.75 | 58.5 | 60.6 | 60.6 | -0.95 (-1.54%) | 1,181 |
| 16 Feb 2022 | INR | 59.2 | 62.15 | 59.2 | 61.55 | 61.55 | +2.35 (+3.97%) | 1,242 |
| 15 Feb 2022 | INR | 59.9 | 60 | 55.35 | 59.2 | 59.2 | +1.1 (+1.89%) | 1,157 |
| 14 Feb 2022 | INR | 61.2 | 63.65 | 58.1 | 58.1 | 58.1 | -3.05 (-4.99%) | 4,647 |
| 11 Feb 2022 | INR | 60.9 | 62.45 | 57.75 | 61.15 | 61.15 | +0.85 (+1.41%) | 1,932 |
| 10 Feb 2022 | INR | 59.25 | 64 | 59.1 | 60.3 | 60.3 | -1.9 (-3.05%) | 1,958 |
| 9 Feb 2022 | INR | 62.4 | 63 | 60.9 | 62.2 | 62.2 | -1.9 (-2.96%) | 3,073 |
| 8 Feb 2022 | INR | 65.55 | 66 | 63.6 | 64.1 | 64.1 | -2.8 (-4.19%) | 3,796 |
| 7 Feb 2022 | INR | 69 | 69.25 | 65.9 | 66.9 | 66.9 | -1.35 (-1.98%) | 11,178 |
| 4 Feb 2022 | INR | 69.45 | 71 | 67.85 | 68.25 | 68.25 | -1.4 (-2.01%) | 9,515 |
