| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 47.8 | 48 | 45.1 | 46 | 46 | +0.95 (+2.11%) | 1,030 |
| 21 Dec 2021 | INR | 46.55 | 47 | 44.7 | 45.05 | 45.05 | -0.55 (-1.21%) | 18,132 |
| 20 Dec 2021 | INR | 49 | 49 | 44.75 | 45.6 | 45.6 | -3.35 (-6.84%) | 3,682 |
| 17 Dec 2021 | INR | 54.5 | 54.5 | 48.8 | 48.95 | 48.95 | -5.25 (-9.69%) | 4,895 |
| 16 Dec 2021 | INR | 55.4 | 55.4 | 52.55 | 54.2 | 54.2 | -0.1 (-0.18%) | 2,077 |
| 15 Dec 2021 | INR | 51.55 | 55 | 49.4 | 54.3 | 54.3 | +2.4 (+4.62%) | 8,139 |
| 14 Dec 2021 | INR | 52.05 | 52.4 | 50.1 | 51.9 | 51.9 | +1.65 (+3.28%) | 672 |
| 13 Dec 2021 | INR | 51.1 | 51.55 | 49.5 | 50.25 | 50.25 | -0.7 (-1.37%) | 1,083 |
| 10 Dec 2021 | INR | 50.35 | 51 | 48.95 | 50.95 | 50.95 | +0.9 (+1.80%) | 4,440 |
| 9 Dec 2021 | INR | 49 | 50.25 | 49 | 50.05 | 50.05 | +0.8 (+1.62%) | 56 |
| 8 Dec 2021 | INR | 50 | 50.65 | 48.8 | 49.25 | 49.25 | 0.0 (0.0%) | 1,222 |
| 7 Dec 2021 | INR | 48.55 | 50.6 | 48.45 | 49.25 | 49.25 | +1.3 (+2.71%) | 4,124 |
| 6 Dec 2021 | INR | 48.1 | 48.5 | 47.4 | 47.95 | 47.95 | +1.05 (+2.24%) | 485 |
| 3 Dec 2021 | INR | 48.05 | 48.2 | 46.9 | 46.9 | 46.9 | -1.3 (-2.70%) | 1,240 |
| 2 Dec 2021 | INR | 47.7 | 48.2 | 47.7 | 48.2 | 48.2 | +0.4 (+0.84%) | 723 |
| 1 Dec 2021 | INR | 47.25 | 48.55 | 46.95 | 47.8 | 47.8 | -0.25 (-0.52%) | 1,566 |
| 30 Nov 2021 | INR | 49.8 | 49.8 | 46.85 | 48.05 | 48.05 | 0.0 (0.0%) | 561 |
| 29 Nov 2021 | INR | 46.3 | 48.3 | 43.85 | 48.05 | 48.05 | +2 (+4.34%) | 3,045 |
| 28 Nov 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 48.3 | 48.95 | 45.4 | 46.05 | 46.05 | -1.35 (-2.85%) | 6,730 |
| 25 Nov 2021 | INR | 46.6 | 48.7 | 46.6 | 47.4 | 47.4 | +0.4 (+0.85%) | 562 |
| 24 Nov 2021 | INR | 46.8 | 48 | 45.45 | 47 | 47 | -0.45 (-0.95%) | 1,918 |
| 23 Nov 2021 | INR | 46.15 | 47.45 | 44.85 | 47.45 | 47.45 | +1.4 (+3.04%) | 10,301 |
| 22 Nov 2021 | INR | 45.35 | 47.1 | 45.35 | 46.05 | 46.05 | -0.7 (-1.50%) | 5,682 |
| 18 Nov 2021 | INR | 44 | 46.8 | 44 | 46.75 | 46.75 | +0.75 (+1.63%) | 2,215 |
| 17 Nov 2021 | INR | 46.65 | 47 | 45 | 46 | 46 | -0.65 (-1.39%) | 3,771 |
| 16 Nov 2021 | INR | 46.7 | 47.35 | 46 | 46.65 | 46.65 | +0.05 (+0.11%) | 1,405 |
| 15 Nov 2021 | INR | 45.1 | 46.75 | 44.45 | 46.6 | 46.6 | +1.2 (+2.64%) | 1,005 |
| 12 Nov 2021 | INR | 47.95 | 47.95 | 44.55 | 45.4 | 45.4 | -0.85 (-1.84%) | 473 |
