| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 46.5 | 46.5 | 45.05 | 45.1 | 45.1 | +0.35 (+0.78%) | 62 |
| 27 Sep 2021 | INR | 46.5 | 46.5 | 44.7 | 44.75 | 44.75 | -1.75 (-3.76%) | 51 |
| 24 Sep 2021 | INR | 46.8 | 47.3 | 45.05 | 46.5 | 46.5 | +1.45 (+3.22%) | 474 |
| 23 Sep 2021 | INR | 44.15 | 46.8 | 44.15 | 45.05 | 45.05 | -1.2 (-2.59%) | 345 |
| 22 Sep 2021 | INR | 45 | 46.25 | 45 | 46.25 | 46.25 | +0.15 (+0.33%) | 25 |
| 21 Sep 2021 | INR | 46.1 | 46.5 | 45 | 46.1 | 46.1 | -0.7 (-1.50%) | 495 |
| 20 Sep 2021 | INR | 47.3 | 47.3 | 45 | 46.8 | 46.8 | -0.5 (-1.06%) | 484 |
| 17 Sep 2021 | INR | 47.5 | 47.5 | 47.3 | 47.3 | 47.3 | -0.2 (-0.42%) | 24 |
| 16 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 50 | 50 | 47.1 | 47.5 | 47.5 | -0.5 (-1.04%) | 951 |
| 14 Sep 2021 | INR | 49.4 | 50.15 | 46.2 | 48 | 48 | +0.2 (+0.42%) | 6,869 |
| 13 Sep 2021 | INR | 45.1 | 48.9 | 45.1 | 47.8 | 47.8 | +0.4 (+0.84%) | 2,345 |
| 9 Sep 2021 | INR | 47.8 | 47.8 | 45.05 | 47.4 | 47.4 | +1.6 (+3.49%) | 420 |
| 8 Sep 2021 | INR | 45.8 | 45.85 | 45.8 | 45.8 | 45.8 | +2.1 (+4.81%) | 81 |
| 7 Sep 2021 | INR | 43.7 | 43.75 | 43.7 | 43.7 | 43.7 | -2.05 (-4.48%) | 324 |
| 6 Sep 2021 | INR | 45.8 | 45.8 | 42.35 | 45.75 | 45.75 | +1.55 (+3.51%) | 1,103 |
| 3 Sep 2021 | INR | 44.5 | 44.5 | 43.9 | 44.2 | 44.2 | +0.2 (+0.45%) | 60 |
| 2 Sep 2021 | INR | 44.1 | 44.1 | 43.45 | 44 | 44 | 0.0 (0.0%) | 739 |
| 1 Sep 2021 | INR | 44.8 | 45.5 | 44 | 44 | 44 | -0.8 (-1.79%) | 1,537 |
| 31 Aug 2021 | INR | 42.6 | 45 | 42.3 | 44.8 | 44.8 | +0.3 (+0.67%) | 3,159 |
| 30 Aug 2021 | INR | 41.5 | 45.65 | 41.35 | 44.5 | 44.5 | +1 (+2.30%) | 3,085 |
| 29 Aug 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 44.2 | 44.2 | 41.4 | 43.5 | 43.5 | 0.0 (0.0%) | 463 |
| 26 Aug 2021 | INR | 43.7 | 43.7 | 43.5 | 43.5 | 43.5 | +1.1 (+2.59%) | 30 |
| 25 Aug 2021 | INR | 43.3 | 44.9 | 42.3 | 42.4 | 42.4 | -1.95 (-4.40%) | 1,399 |
| 24 Aug 2021 | INR | 46.05 | 46.05 | 43.45 | 44.35 | 44.35 | -1.35 (-2.95%) | 1,022 |
| 23 Aug 2021 | INR | 44 | 45.7 | 41.8 | 45.7 | 45.7 | +1.7 (+3.86%) | 1,550 |
| 20 Aug 2021 | INR | 44 | 44 | 44 | 44 | 44 | +0.35 (+0.80%) | 325 |
| 18 Aug 2021 | INR | 46 | 46 | 43.1 | 43.65 | 43.65 | -0.2 (-0.46%) | 157 |
