| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76 | 76.77 | 74.1 | 76.42 | 76.42 | +3.3 (+4.51%) | 2,504 |
| 5 Jun 2023 | INR | 71.2 | 76 | 70.3 | 73.12 | 73.12 | -0.87 (-1.18%) | 12,374 |
| 2 Jun 2023 | INR | 73.99 | 74 | 71.52 | 73.99 | 73.99 | +1.1 (+1.51%) | 131 |
| 1 Jun 2023 | INR | 69.52 | 73.99 | 69.5 | 72.89 | 72.89 | +0.19 (+0.26%) | 1,165 |
| 31 May 2023 | INR | 69 | 75.86 | 69 | 72.7 | 72.7 | +0.45 (+0.62%) | 1,435 |
| 30 May 2023 | INR | 73.79 | 73.79 | 71 | 72.25 | 72.25 | +0.32 (+0.44%) | 611 |
| 29 May 2023 | INR | 72 | 74 | 71 | 71.93 | 71.93 | +0.39 (+0.55%) | 1,266 |
| 26 May 2023 | INR | 69.01 | 74.99 | 69.01 | 71.54 | 71.54 | -0.45 (-0.63%) | 373 |
| 25 May 2023 | INR | 77.4 | 77.4 | 71.55 | 71.99 | 71.99 | -3.01 (-4.01%) | 1,354 |
| 24 May 2023 | INR | 77.95 | 77.95 | 73.8 | 75 | 75 | -2.48 (-3.20%) | 965 |
| 23 May 2023 | INR | 77 | 77.64 | 71.51 | 77.48 | 77.48 | +3.53 (+4.77%) | 1,149 |
| 22 May 2023 | INR | 73.05 | 79 | 71.8 | 73.95 | 73.95 | -1.55 (-2.05%) | 1,770 |
| 19 May 2023 | INR | 72.52 | 76 | 72.3 | 75.5 | 75.5 | +0.36 (+0.48%) | 1,307 |
| 18 May 2023 | INR | 73.3 | 78 | 72.14 | 75.14 | 75.14 | -0.79 (-1.04%) | 1,128 |
| 17 May 2023 | INR | 72 | 76 | 71.4 | 75.93 | 75.93 | +1.13 (+1.51%) | 1,393 |
| 16 May 2023 | INR | 72.03 | 74.9 | 70 | 74.8 | 74.8 | +2.77 (+3.85%) | 204 |
| 15 May 2023 | INR | 71.8 | 75 | 71.8 | 72.03 | 72.03 | -0.92 (-1.26%) | 1,794 |
| 12 May 2023 | INR | 71 | 73.74 | 68.55 | 72.95 | 72.95 | +0.83 (+1.15%) | 3,652 |
| 11 May 2023 | INR | 75 | 75.24 | 71.73 | 72.12 | 72.12 | -3.38 (-4.48%) | 3,332 |
| 10 May 2023 | INR | 81.4 | 81.4 | 75.37 | 75.5 | 75.5 | -3.83 (-4.83%) | 2,982 |
| 9 May 2023 | INR | 73.85 | 79.75 | 73.85 | 79.33 | 79.33 | +6.83 (+9.42%) | 3,679 |
| 8 May 2023 | INR | 69.8 | 74.95 | 69 | 72.5 | 72.5 | +2.7 (+3.87%) | 795 |
| 5 May 2023 | INR | 68 | 70.2 | 68 | 69.8 | 69.8 | +2.55 (+3.79%) | 2,385 |
| 4 May 2023 | INR | 64.5 | 68.26 | 64.5 | 67.25 | 67.25 | +5.19 (+8.36%) | 4,181 |
| 3 May 2023 | INR | 63 | 64.8 | 62 | 62.06 | 62.06 | +0.6 (+0.98%) | 1,272 |
| 2 May 2023 | INR | 62 | 64 | 60 | 61.46 | 61.46 | -1.93 (-3.04%) | 2,419 |
| 28 Apr 2023 | INR | 64 | 64 | 61.79 | 63.39 | 63.39 | +1.61 (+2.61%) | 307 |
| 27 Apr 2023 | INR | 62.24 | 62.95 | 61.78 | 61.78 | 61.78 | +0.07 (+0.11%) | 333 |
| 26 Apr 2023 | INR | 64.5 | 64.5 | 61.21 | 61.71 | 61.71 | +0.6 (+0.98%) | 497 |
| 25 Apr 2023 | INR | 64.5 | 64.5 | 60.75 | 61.11 | 61.11 | -0.47 (-0.76%) | 62 |
