| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62.97 | 62.97 | 61.58 | 61.58 | 61.58 | +0.35 (+0.57%) | 24 |
| 21 Apr 2023 | INR | 60.3 | 63.8 | 60.3 | 61.23 | 61.23 | -2.5 (-3.92%) | 1,982 |
| 20 Apr 2023 | INR | 60.2 | 63.89 | 56.56 | 63.73 | 63.73 | +2.59 (+4.24%) | 661 |
| 19 Apr 2023 | INR | 64.85 | 64.85 | 61 | 61.14 | 61.14 | -1.86 (-2.95%) | 265 |
| 18 Apr 2023 | INR | 62.38 | 67.96 | 59 | 63 | 63 | +0.47 (+0.75%) | 760 |
| 17 Apr 2023 | INR | 62.8 | 65.5 | 61.2 | 62.53 | 62.53 | -4.25 (-6.36%) | 1,398 |
| 13 Apr 2023 | INR | 65 | 68 | 63.2 | 66.78 | 66.78 | +2.28 (+3.53%) | 202 |
| 12 Apr 2023 | INR | 64.5 | 64.5 | 62 | 64.5 | 64.5 | +0.9 (+1.42%) | 112 |
| 11 Apr 2023 | INR | 64 | 64 | 61.98 | 63.6 | 63.6 | +1.47 (+2.37%) | 364 |
| 10 Apr 2023 | INR | 62.1 | 65.8 | 61.75 | 62.13 | 62.13 | -2.85 (-4.39%) | 2,818 |
| 6 Apr 2023 | INR | 59.02 | 65 | 59.02 | 64.98 | 64.98 | +3.03 (+4.89%) | 307 |
| 5 Apr 2023 | INR | 58.25 | 61.95 | 58.25 | 61.95 | 61.95 | +2.95 (+5%) | 356 |
| 3 Apr 2023 | INR | 59 | 59 | 59 | 59 | 59 | +0.92 (+1.58%) | 50 |
| 31 Mar 2023 | INR | 59.55 | 60 | 57.5 | 58.08 | 58.08 | -1.91 (-3.18%) | 479 |
| 29 Mar 2023 | INR | 60 | 60.4 | 56.7 | 59.99 | 59.99 | +1.14 (+1.94%) | 2,784 |
| 28 Mar 2023 | INR | 57.2 | 59.9 | 56.3 | 58.85 | 58.85 | +0.5 (+0.86%) | 830 |
| 27 Mar 2023 | INR | 59.1 | 63.98 | 58.09 | 58.35 | 58.35 | -2.79 (-4.56%) | 2,597 |
| 24 Mar 2023 | INR | 60.2 | 65.9 | 59.75 | 61.14 | 61.14 | -1.7 (-2.71%) | 614 |
| 23 Mar 2023 | INR | 62.44 | 63.07 | 61.1 | 62.84 | 62.84 | +2.76 (+4.59%) | 69 |
| 22 Mar 2023 | INR | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 59.5 | 63.45 | 58.11 | 60.08 | 60.08 | -0.7 (-1.15%) | 4,050 |
| 20 Mar 2023 | INR | 58.75 | 61 | 58.75 | 60.78 | 60.78 | -0.68 (-1.11%) | 409 |
| 17 Mar 2023 | INR | 59.25 | 63.86 | 57.78 | 61.46 | 61.46 | +0.64 (+1.05%) | 2,351 |
| 16 Mar 2023 | INR | 61.5 | 61.5 | 58.1 | 60.82 | 60.82 | +1.96 (+3.33%) | 728 |
| 15 Mar 2023 | INR | 62.7 | 62.7 | 57.1 | 58.86 | 58.86 | -0.99 (-1.65%) | 3,759 |
| 14 Mar 2023 | INR | 60.1 | 61.1 | 59.12 | 59.85 | 59.85 | -1.88 (-3.05%) | 1,547 |
| 13 Mar 2023 | INR | 61.4 | 64.45 | 61.4 | 61.73 | 61.73 | -2.82 (-4.37%) | 3,251 |
| 10 Mar 2023 | INR | 60.4 | 64.6 | 60.35 | 64.55 | 64.55 | +3 (+4.87%) | 1,679 |
| 9 Mar 2023 | INR | 65 | 65 | 61.55 | 61.55 | 61.55 | -2.15 (-3.38%) | 447 |
| 8 Mar 2023 | INR | 64.8 | 64.8 | 62.3 | 63.7 | 63.7 | -0.07 (-0.11%) | 459 |
