| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.8 | 8.97 | 8.64 | 8.69 | 8.69 | -0.35 (-3.87%) | 11,323 |
| 10 Apr 2024 | INR | 9.4 | 9.51 | 9 | 9.04 | 9.04 | -0.36 (-3.83%) | 14,264 |
| 9 Apr 2024 | INR | 9.23 | 9.58 | 9.14 | 9.4 | 9.4 | +0.14 (+1.51%) | 17,410 |
| 8 Apr 2024 | INR | 9.12 | 9.49 | 9 | 9.26 | 9.26 | -0.05 (-0.54%) | 8,620 |
| 5 Apr 2024 | INR | 9.6 | 9.6 | 9.07 | 9.31 | 9.31 | -0.09 (-0.96%) | 14,494 |
| 4 Apr 2024 | INR | 9.38 | 9.52 | 9.03 | 9.4 | 9.4 | +0.29 (+3.18%) | 15,985 |
| 3 Apr 2024 | INR | 8.5 | 9.27 | 8.5 | 9.11 | 9.11 | +0.45 (+5.20%) | 20,718 |
| 2 Apr 2024 | INR | 8.42 | 8.84 | 8.33 | 8.66 | 8.66 | +0.17 (+2.00%) | 27,971 |
| 1 Apr 2024 | INR | 7.79 | 8.7 | 7.79 | 8.49 | 8.49 | +0.54 (+6.79%) | 10,885 |
| 28 Mar 2024 | INR | 7.95 | 8.15 | 7.7 | 7.95 | 7.95 | +0.07 (+0.89%) | 22,722 |
| 27 Mar 2024 | INR | 8.95 | 8.95 | 7.75 | 7.88 | 7.88 | -0.27 (-3.31%) | 29,372 |
| 26 Mar 2024 | INR | 8.65 | 8.86 | 8.13 | 8.15 | 8.15 | -0.28 (-3.32%) | 5,264 |
| 22 Mar 2024 | INR | 8.84 | 9.06 | 8.3 | 8.43 | 8.43 | -0.41 (-4.64%) | 54,247 |
| 21 Mar 2024 | INR | 8.18 | 8.99 | 8.02 | 8.84 | 8.84 | +0.66 (+8.07%) | 16,877 |
| 20 Mar 2024 | INR | 8.36 | 8.66 | 8.1 | 8.18 | 8.18 | -0.35 (-4.10%) | 7,829 |
| 19 Mar 2024 | INR | 8.63 | 9.09 | 8.28 | 8.53 | 8.53 | -0.27 (-3.07%) | 18,368 |
| 18 Mar 2024 | INR | 8.16 | 8.8 | 8 | 8.8 | 8.8 | +0.8 (+10%) | 33,730 |
| 15 Mar 2024 | INR | 8 | 8.2 | 7.46 | 8 | 8 | -0.04 (-0.50%) | 18,770 |
| 14 Mar 2024 | INR | 7.56 | 8.25 | 7.31 | 8.04 | 8.04 | +0.21 (+2.68%) | 35,142 |
| 13 Mar 2024 | INR | 8.25 | 8.71 | 7.76 | 7.83 | 7.83 | -0.79 (-9.16%) | 19,283 |
| 12 Mar 2024 | INR | 8.96 | 9.2 | 8.5 | 8.62 | 8.62 | -0.52 (-5.69%) | 26,002 |
| 11 Mar 2024 | INR | 9.8 | 9.8 | 9.08 | 9.14 | 9.14 | -0.19 (-2.04%) | 8,306 |
| 7 Mar 2024 | INR | 9.2 | 9.65 | 9.2 | 9.33 | 9.33 | +0.08 (+0.86%) | 16,914 |
| 6 Mar 2024 | INR | 9.4 | 9.58 | 8.95 | 9.25 | 9.25 | -0.33 (-3.44%) | 21,518 |
| 5 Mar 2024 | INR | 9.65 | 9.69 | 9.2 | 9.58 | 9.58 | -0.06 (-0.62%) | 18,298 |
| 4 Mar 2024 | INR | 10.19 | 10.19 | 9.3 | 9.64 | 9.64 | -0.1 (-1.03%) | 47,300 |
| 1 Mar 2024 | INR | 9.5 | 9.94 | 9.31 | 9.74 | 9.74 | +0.35 (+3.73%) | 14,155 |
| 29 Feb 2024 | INR | 9.9 | 9.9 | 9.3 | 9.39 | 9.39 | -0.33 (-3.40%) | 16,197 |
| 28 Feb 2024 | INR | 9.7 | 9.99 | 9.2 | 9.72 | 9.72 | +0.17 (+1.78%) | 69,708 |
| 27 Feb 2024 | INR | 10.09 | 10.09 | 9.35 | 9.55 | 9.55 | -0.52 (-5.16%) | 78,039 |
