| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 4.45 | 4.45 | 3.9 | 4.3 | 4.3 | +0.4 (+10.26%) | 33,248 |
| 2 Apr 2009 | INR | 3.6 | 4.01 | 3.6 | 3.9 | 3.9 | +0.27 (+7.44%) | 24,995 |
| 1 Apr 2009 | INR | 3.66 | 3.8 | 3.6 | 3.63 | 3.63 | +0.19 (+5.52%) | 15,650 |
| 31 Mar 2009 | INR | 3.42 | 3.7 | 3.42 | 3.44 | 3.44 | -0.3 (-8.02%) | 5,930 |
| 30 Mar 2009 | INR | 3.5 | 3.75 | 3.42 | 3.74 | 3.74 | +0.14 (+3.89%) | 9,600 |
| 27 Mar 2009 | INR | 3.5 | 3.99 | 3.5 | 3.6 | 3.6 | +0.06 (+1.69%) | 17,494 |
| 26 Mar 2009 | INR | 3.5 | 3.8 | 3.43 | 3.54 | 3.54 | +0.13 (+3.81%) | 25,749 |
| 25 Mar 2009 | INR | 3.4 | 3.64 | 3.35 | 3.41 | 3.41 | -0.24 (-6.58%) | 31,495 |
| 24 Mar 2009 | INR | 3.52 | 3.89 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 21,684 |
| 23 Mar 2009 | INR | 3.9 | 3.9 | 3.42 | 3.55 | 3.55 | +0.05 (+1.43%) | 119,892 |
| 20 Mar 2009 | INR | 3.36 | 3.6 | 3.36 | 3.5 | 3.5 | -0.09 (-2.51%) | 14,316 |
| 19 Mar 2009 | INR | 3.8 | 3.9 | 3.42 | 3.59 | 3.59 | -0.1 (-2.71%) | 13,927 |
| 18 Mar 2009 | INR | 3.4 | 3.7 | 3.4 | 3.69 | 3.69 | +0.09 (+2.50%) | 35,541 |
| 17 Mar 2009 | INR | 3.41 | 3.6 | 3.41 | 3.6 | 3.6 | 0.0 (0.0%) | 26,037 |
| 16 Mar 2009 | INR | 3.65 | 3.68 | 3.4 | 3.6 | 3.6 | +0.11 (+3.15%) | 30,838 |
| 13 Mar 2009 | INR | 3.5 | 3.6 | 3.31 | 3.49 | 3.49 | -0.01 (-0.29%) | 25,180 |
| 12 Mar 2009 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 8,419 |
| 9 Mar 2009 | INR | 3.51 | 3.6 | 3.42 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,414 |
| 6 Mar 2009 | INR | 4 | 4 | 3.26 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,980 |
| 5 Mar 2009 | INR | 3.6 | 3.8 | 3.56 | 3.7 | 3.7 | +0.09 (+2.49%) | 7,950 |
| 4 Mar 2009 | INR | 3.47 | 3.65 | 3.4 | 3.61 | 3.61 | +0.01 (+0.28%) | 14,861 |
| 3 Mar 2009 | INR | 3.65 | 3.65 | 3.38 | 3.6 | 3.6 | +0.06 (+1.69%) | 14,630 |
| 2 Mar 2009 | INR | 3.45 | 3.7 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 13,021 |
| 27 Feb 2009 | INR | 3.75 | 3.75 | 3.42 | 3.5 | 3.5 | -0.15 (-4.11%) | 24,777 |
| 26 Feb 2009 | INR | 3.46 | 3.65 | 3.41 | 3.65 | 3.65 | +0.05 (+1.39%) | 24,876 |
| 25 Feb 2009 | INR | 3.45 | 3.69 | 3.45 | 3.6 | 3.6 | +0.09 (+2.56%) | 24,859 |
| 24 Feb 2009 | INR | 3.8 | 3.8 | 3.45 | 3.51 | 3.51 | -0.04 (-1.13%) | 51,524 |
| 20 Feb 2009 | INR | 3.79 | 3.79 | 3.41 | 3.55 | 3.55 | -0.15 (-4.05%) | 20,590 |
| 19 Feb 2009 | INR | 3.46 | 3.85 | 3.46 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,740 |
| 18 Feb 2009 | INR | 3.55 | 3.78 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 20,329 |
